Stock Overview
Aurobindo Pharma Share Price

Aurobindo Pharma Share Price

1621.4
-45.50 (-2.73%)
19 Oct, 2026 • 03:30 PM
NSE: AUROPHARMA | Pharmaceuticals | Mid Cap
Buywith MTF at 4.75x leverage

Aurobindo Pharma Annualised Returns

1 Year - 49.95% Increase
3 Years - 22.30% Increase
5 Years - 18.32% Increase
10 Years - 7.47% Increase

Aurobindo Pharma Share Price Today


As of 19 Oct 2026, Aurobindo Pharma share price is ₹1621.4. The stock opened at ₹1662.1 and had closed at ₹1666.9 the previous day. During today’s trading session, Aurobindo Pharma share price moved between ₹1,615.60 and ₹1,681.60, with an average price for the day of ₹1648.60. Over the last 52 weeks, the stock has recorded a low of ₹1,080.10 and a high of ₹1,740.00. In terms of performance, Aurobindo Pharma share price has increased by 17% over the past six months and has increased by 49.95% over the last year.

Aurobindo Pharma Stock Performance

1W Return
-5.01%
1M Return
-6.49%
6M Return
16.98%
1Y Return
47.27%
3Y Return
83.49%
Today's High
₹1681.6
Today's Low
₹1615.6
52-Week High
₹1740
52-Week Low
₹1080.1
Prev. Close
₹1,666.90
Open
₹1,662.10
Face Value
₹1
Mkt Cap (Cr.)
₹93,292
PE Ratio
35.84

Aurobindo Pharma Futures & Options

Aurobindo Pharma Share Price Chart

Aurobindo Pharma Company background

Founded in: 1986

Aurobindo Pharma Limited (APL) stands as a formidable entity in the global pharmaceutical industry, particularly renowned for its expertise in the manufacturing of semi-synthetic penicillins. Incorporated on December 26, 1986, as a private limited company, the foundation of Aurobindo Pharma was laid by Mr. P.V. Ramaprasad Reddy, Mr. K. Nityananda Reddy, and a team of

Aurobindo Pharma SIP Returns Calculator
Aurobindo Pharma SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,92,792 in 5 years with a gain of ₹1,92,792 (+64.26%)
Aurobindo Pharma Fundamental

Market Cap (in crs)

93,291.77

Face Value

1

Turnover (in lacs)

11,940.52

Key Metrics

Qtr Change %
50.12% Gain from 52W Low
5.7
Dividend yield 1yr %
0

Aurobindo Pharma Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Aurobindo Pharma Result Highlights
  • Aurobindo Pharma reported a 2.6% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 8.3%.

  • Its expenses for the quarter were up by 3.2% QoQ and 11.0% YoY.

  • The net profit increased 3.5% QoQ and decreased 10.0% YoY.

  • The earnings per share (EPS) of Aurobindo Pharma stood at 14.6 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Aurobindo Pharma Technical Analysis

Moving Averages Analysis
1621.4
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,656.90
10 EMA
1,668.40
12 EMA
1,670.80
20 EMA
1,674.50
26 EMA
1,673.30
50 EMA
1,654.00
100 EMA
1,592.60
200 EMA
1,485.10

Delivery & Volume

Loading chart...

Day

52.30%

Week

55.80%

Month

54.70%

1,639.53
Pivot
Resistance
First Resistance
1,663.47
Second Resistance
1,705.53
Third Resistance
1,729.47
Support
First Support
1,597.47
Second support
1,573.53
Third Support
1,531.47
Relative Strength Index
40.47
Money Flow Index
56.16
MACD
-2.50
MACD Signal
5.02
Average True Range
39.28
Average Directional Index
15.95
Rate of Change (21)
-4.06
Rate of Change (125)
18.54
Compare

Aurobindo Pharma Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
51.9%
Foreign Institutions
17.4%
Mutual Funds
16.3%
Domestic Institutions
24.4%
Public
6.3%
Aurobindo Pharma Latest News
09 OCT 2026
05 OCT 2026
03 OCT 2026

Aurobindo Pharma share price is ₹1621.4 in NSE and ₹1615 in BSE as on 19/10/2026.

Aurobindo Pharma share price in the past 1-year return was 47.26. The Aurobindo Pharma share hit a 1-year low of Rs. 1080.1 and a 1-year high of Rs. 1740.

The market cap of Aurobindo Pharma is Rs. 93291.77 Cr. as of 19/10/2026.

The PE ratios of Aurobindo Pharma is 35.84 as of 19/10/2026.

The PB ratios of Aurobindo Pharma is 4.09 as of 19/10/2026

The Mutual Fund Shareholding in Aurobindo Pharma was 16.31% at the end of 19/10/2026.

You can easily buy Aurobindo Pharma shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Aurobindo Pharma share price is ₹1740 and ₹1080.1 as of 19/10/2026.

Please be aware that Aurobindo Pharma stock prices are subject to continuous fluctuations due to various factors.