Adani Power Share Price

Adani Power Share Price

219.97
+5.52 (2.57%)
20 Jul, 2026 • 03:30 PM
NSE: ADANIPOWER | Power Generation & Distribution | Large Cap
Buywith MTF at 3.33x leverage

Adani Power Annualised Returns

1 Year

80.88%

3 Years

63.84%

5 Years

60.43%

10 Years

43.96%

Adani Power Share Price Today


As of 20 Jul 2026, Adani Power share price is ₹220. The stock opened at ₹215.8 and had closed at ₹214.4 the previous day. During today’s trading session, Adani Power share price moved between ₹213.71 and ₹220.51, with an average price for the day of ₹217.11. Over the last 52 weeks, the stock has recorded a low of ₹110.45 and a high of ₹254.20. In terms of performance, Adani Power share price has increased by 56.5% over the past six months and has increased by 80.88% over the last year.

Adani Power Stock Performance

1W Return2.09%
1M Return-5.09%
6M Return60.00%
1Y Return84.96%
3Y Return350.48%
Today's High₹220.51
Today's Low₹213.71
52-Week High₹254.2
52-Week Low₹110.45
Prev. Close₹214.45
Open₹215.75
Face Value₹2
Mkt Cap (Cr.)₹4,24,205
PE Ratio38.58

Adani Power Futures & Options

Adani Power Share Price Chart

Adani Power Company background

Founded in: 1996

Adani Power Limited was incorporated on August 22, 1996, and commenced operations shortly thereafter. It is headquartered at Adani Corporate House in Shantigram, Khodiyar, Ahmedabad, Gujarat. Adani Power is a publicly traded company listed on both BSE (533096) and NSE (ADANIPOWER), operating under the broader Adani Group conglomerate. The company specialises in thermal power generation, leveraging coal-based plants alongside a small-scale solar portfolio.

Adani Power’s operations primarily cover two verticals: Power Generation and Trading & Investments. Under Power Generation, it operates several major thermal power stations – most notably the Mundra Thermal Power Plant (4,620 MW across nine units), Kawai (1,320 MW), Tiroda (3,300 MW), Raikheda (1,370 MW), and the Godda plant (1,600 MW) geared partly toward exports. Its solar segment includes the 40 MW Bitta Solar Plant in Gujarat. Revenue is generated through long-term Power Purchase Agreements (PPAs) with various state utilities across India, supplemented by energy trading, and returns from strategic investments.

  • 1996: Incorporated on August 22; conversion from private to public limited status completed by April 2007.
  • 2009–2012: Commissioned the Mundra plant in phases; began with 330 MW unit in 2009 and added supercritical 660 MW units by 2012, bringing total capacity to 4,620 MW, then India's largest private thermal power plant.
  • 2011: Launched 40 MW Bitta Solar Power Plant, the country’s largest PV installation at the time.
  • 2015–2019: Expanded via acquisitions – Udupi Power (1,200 MW) in 2015, Raikheda (1,370 MW) in 2019, among others.
  • 2024: Acquired Lanco Amarkantak assets; also purchased the 600 MW Butibori plant from Reliance (Vidarbha Industries Power Ltd), boosting capacity in the region.
  • 2025: Acquired Vidarbha Industries Power Ltd (VIPL) fully, pushing total generation capacity to 18,150 MW. Announced a major new 2,400 MW thermal power project in Bhagalpur, Bihar, with a Letter of Intent secured. Also placed an ultra-mega order of 6,400 MW thermal units with L&T.
  • While chiefly a thermal (coal) power provider, Adani Power has made forays into solar energy, as seen in its Bitta plant—signalling early diversification into renewables.
  • The company maintains high operational standards in plant performance and financing models, including globally benchmarked O&M practices.
  • Its power projects, particularly newer ones, indicate attempts to align with India’s overall energy transition strategy, though it remains predominantly conventional in its energy mix.
  • Honoured as “Most Innovative Young Power Professional” by IPPAI in 2017 for leadership innovation.
  • Recognised for Best Environmental Management Practices in Asia the same year.
  • Commended for sustainability reporting, including accolades from CSR Works International in partnership with British Chamber and Canadian High Commission.

Adani Power Financial Highlights


For the full year FY2026–2027, revenue reached ₹57865.28 crore and profit touched at ₹12971.08 crore. As of Jun '26, Adani Power’s market capitalisation stood at ₹4,24,205.43 crores. Shareholding as of Jun '26 shows promoters holding 75%, with FIIs at 11.8%, DIIs at 4%, and public at 9.2%.
Read More
Adani Power SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 18,84,026 in 5 years with a gain of 15,84,026 (+528.01%)

Adani Power Fundamental

Market Cap (in crs)

4,24,205.43

Face Value

2

Turnover (in lacs)

56,643.74

Key Metrics

Qtr Change %
99.16% Gain from 52W Low
10.8
Dividend yield 1yr %
0

Adani Power Key Financials

View more
Loading chart...
Adani Power Quarterly Revenue
Adani Power Yearly Revenue
Adani Power Quarterly Net Profit/Loss
Adani Power Yearly Net Profit/Loss

Adani Power Result Highlights

  • Adani Power reported a 5.5% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 11.1%.

  • Its expenses for the quarter were up by 8.5% QoQ and 6.2% YoY.

  • The net profit decreased 10.8% QoQ and increased 7.4% YoY.

  • The earnings per share (EPS) of Adani Power stood at 7.7 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Adani Power Technical Analysis

Moving Averages Analysis
219.97
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
218.20
10 EMA
219.10
12 EMA
219.50
20 EMA
220.90
26 EMA
221.30
50 EMA
217.80
100 EMA
202.70
200 EMA
179.90
Delivery & Volume
Loading chart...

Day

38.20%

Week

37.60%

Month

40.40%

Delivery & Volume

218.06
Pivot
Resistance
First Resistance
222.42
Second Resistance
224.86
Third Resistance
229.22
Support
First Support
215.62
Second support
211.26
Third Support
208.82
Relative Strength Index
48.54
Money Flow Index
33.10
MACD
-1.84
MACD Signal
-1.33
Average True Range
7.01
Average Directional Index
12.32
Rate of Change (21)
-4.60
Rate of Change (125)
53.42
Compare

Adani Power Shareholding Pattern

Promoter
75%
Foreign Institutions
11.8%
Mutual Funds
3.9%
Domestic Institutions
4%
Public
9.2%

Adani Power Latest News

20 JUL 2026
18 JUL 2026
15 JUL 2026

Adani Power share price is ₹219.97 in NSE and ₹219.9 in BSE as on 20/7/2026.

Adani Power share price in the past 1-year return was 84.95. The Adani Power share hit a 1-year low of Rs. 110.45 and a 1-year high of Rs. 254.2.

The market cap of Adani Power is Rs. 424205.43 Cr. as of 20/7/2026.

The PE ratios of Adani Power is 38.58 as of 20/7/2026.

The PB ratios of Adani Power is 8.3 as of 20/7/2026

The Mutual Fund Shareholding in Adani Power was 3.92% at the end of 20/7/2026.

You can easily buy Adani Power shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Adani Power share price is ₹254.2 and ₹110.45 as of 20/7/2026.

Please be aware that Adani Power stock prices are subject to continuous fluctuations due to various factors.