kotak-logo
Adani Power Share Price

Adani Power Share Price

200.83
+2.33 (1.17%)
NSE: ADANIPOWER | BSE: 533096 | Power Generation & Distribution | Large Cap| as on 20 Apr, 2026 • 03:29 PM IST
Buywith MTF at 3.33x leverage

Adani Power Annualised Return

1 Year

76.46%

3 Years

71.09%

5 Years

63.07%

10 Years

40.77%

Adani Power Share Price Today


As of 21 Apr 2026, Adani Power share price is ₹200.8. The stock opened at ₹198.5 and had closed at ₹198.5 the previous day. During today’s trading session, Adani Power share price moved between ₹197.41 and ₹207.50, with an average price for the day of ₹202.45. Over the last 52 weeks, the stock has recorded a low of ₹101.00 and a high of ₹207.50. In terms of performance, Adani Power share price has increased by 21% over the past six months and has increased by 76.46% over the last year.

Adani Power Stock Performance

1W Return10.74
1Y Return82.67
Today's Low197.41
Prev. Close198.50
Mkt Cap (Cr.)3,87,294.52
1M Return32.53
3Y Return412.84
52-Week High207.5
Open198.50
PE Ratio37.74
6M Return17.93
Today's High207.5
52-Week Low101
Face Value2

Adani Power Company background

Founded in: 1996
Managing director: Anil Sardana

Adani Power Limited was incorporated on August 22, 1996, and commenced operations shortly thereafter. It is headquartered at Adani Corporate House in Shantigram, Khodiyar, Ahmedabad, Gujarat. Adani Power is a publicly traded company listed on both BSE (533096) and NSE (ADANIPOWER), operating under the broader Adani Group conglomerate. The company specialises in thermal power generation, leveraging coal-based plants alongside a small-scale solar portfolio.

Adani Power’s operations primarily cover two verticals: Power Generation and Trading & Investments. Under Power Generation, it operates several major thermal power stations – most notably the Mundra Thermal Power Plant (4,620 MW across nine units), Kawai (1,320 MW), Tiroda (3,300 MW), Raikheda (1,370 MW), and the Godda plant (1,600 MW) geared partly toward exports. Its solar segment includes the 40 MW Bitta Solar Plant in Gujarat. Revenue is generated through long-term Power Purchase Agreements (PPAs) with various state utilities across India, supplemented by energy trading, and returns from strategic investments.

  • 1996: Incorporated on August 22; conversion from private to public limited status completed by April 2007.
  • 2009–2012: Commissioned the Mundra plant in phases; began with 330 MW unit in 2009 and added supercritical 660 MW units by 2012, bringing total capacity to 4,620 MW, then India's largest private thermal power plant.
  • 2011: Launched 40 MW Bitta Solar Power Plant, the country’s largest PV installation at the time.
  • 2015–2019: Expanded via acquisitions – Udupi Power (1,200 MW) in 2015, Raikheda (1,370 MW) in 2019, among others.
  • 2024: Acquired Lanco Amarkantak assets; also purchased the 600 MW Butibori plant from Reliance (Vidarbha Industries Power Ltd), boosting capacity in the region.
  • 2025: Acquired Vidarbha Industries Power Ltd (VIPL) fully, pushing total generation capacity to 18,150 MW. Announced a major new 2,400 MW thermal power project in Bhagalpur, Bihar, with a Letter of Intent secured. Also placed an ultra-mega order of 6,400 MW thermal units with L&T.
  • While chiefly a thermal (coal) power provider, Adani Power has made forays into solar energy, as seen in its Bitta plant—signalling early diversification into renewables.
  • The company maintains high operational standards in plant performance and financing models, including globally benchmarked O&M practices.
  • Its power projects, particularly newer ones, indicate attempts to align with India’s overall energy transition strategy, though it remains predominantly conventional in its energy mix.
  • Honoured as “Most Innovative Young Power Professional” by IPPAI in 2017 for leadership innovation.
  • Recognised for Best Environmental Management Practices in Asia the same year.
  • Commended for sustainability reporting, including accolades from CSR Works International in partnership with British Chamber and Canadian High Commission.

Adani Power Financial Highlights


For the full year FY2025–2026, revenue reached ₹58905.83 crore and profit touched at ₹12749.61 crore. As of Mar '26, Adani Power’s market capitalisation stood at ₹3,87,294.52 crores. Shareholding as of Mar '26 shows promoters holding 75%, with FIIs at 11.7%, DIIs at 3.7%, and public at 9.6%.
Read More
Adani Power SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 20,64,305 in 5 years with a gain of 17,64,305 (+588.10%)

Adani Power Fundamental

Market Cap (in crs)

3,87,294.52

Face Value

2

Turnover (in lacs)

1,64,443.39

Key Metrics

Qtr Change %
New 52W High today
42.9
Dividend yield 1yr %
0

Adani Power Key Financials

View more
Loading chart...
Adani Power Quarterly Revenue
Adani Power Yearly Revenue
Adani Power Quarterly Net Profit/Loss
Adani Power Yearly Net Profit/Loss

Adani Power Result Highlights

  • Adani Power reported a 9.2% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 12.4%.

  • Its expenses for the quarter were down by 2.8% QoQ and 6.7% YoY.

  • The net profit decreased 14.4% QoQ and decreased 15.4% YoY.

  • The earnings per share (EPS) of Adani Power stood at 1.29 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Adani Power Technical Analysis

Moving Averages Analysis
200.83
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
192.00
10 EMA
182.70
12 EMA
179.80
20 EMA
171.50
26 EMA
167.30
50 EMA
158.30
100 EMA
151.00
200 EMA
142.20
Delivery & Volume
Loading chart...

Day

20.40%

Week

26.00%

Month

36.30%

Delivery & Volume

201.91
Pivot
Resistance
First Resistance
206.42
Second Resistance
212.00
Third Resistance
216.51
Support
First Support
196.33
Second support
191.82
Third Support
186.24
Relative Strength Index
86.89
Money Flow Index
95.47
MACD
12.55
MACD Signal
8.66
Average True Range
7.49
Average Directional Index
30.63
Rate of Change (21)
30.36
Rate of Change (125)
29.65
Compare

Adani Power Shareholding Pattern

Promoter
75%
Foreign Institutions
11.7%
Mutual Funds
3.6%
Domestic Institutions
3.7%
Public
9.6%

Adani Power Latest News

20 APR 2026
19 APR 2026
17 APR 2026

Adani Power share price is ₹200.83 in NSE and ₹200.8 in BSE as on 20/4/2026.

Adani Power share price in the past 1-year return was 82.67. The Adani Power share hit a 1-year low of Rs. 101 and a 1-year high of Rs. 207.5.

The market cap of Adani Power is Rs. 387294.52 Cr. as of 20/4/2026.

The PE ratios of Adani Power is 37.74 as of 20/4/2026.

The PB ratios of Adani Power is 8.08 as of 20/4/2026

The Mutual Fund Shareholding in Adani Power was 3.62% at the end of 20/4/2026.

You can easily buy Adani Power shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Adani Power share price is ₹207.5 and ₹101 as of 20/4/2026.

Please be aware that Adani Power stock prices are subject to continuous fluctuations due to various factors.