Stock Overview
Adani Energy Solutions Share Price

Adani Energy Solutions Share Price

1364.9
-1.00 (-0.07%)
19 Oct, 2026 • 03:30 PM
NSE: ADANIENSOL | Power Generation & Distribution | Large Cap
Buywith MTF at 3.33x leverage

Adani Energy Solutions Annualised Returns

1 Year - 44.46% Increase
3 Years - 20.77% Increase
5 Years - -4.85% Decrease
10 Years - 41.05% Increase

Adani Energy Solutions Share Price Today


As of 21 Oct 2026, Adani Energy Solutions share price is ₹1364.9. The stock opened at ₹1368 and had closed at ₹1365.9 the previous day. During today’s trading session, Adani Energy Solutions share price moved between ₹1,364.00 and ₹1,387.80, with an average price for the day of ₹1375.90. Over the last 52 weeks, the stock has recorded a low of ₹803.10 and a high of ₹1,789.00. In terms of performance, Adani Energy Solutions share price has increased by 8.3% over the past six months and has increased by 44.46% over the last year.

Adani Energy Solutions Stock Performance

1W Return
0.07%
1M Return
-2.34%
6M Return
7.87%
1Y Return
45.75%
3Y Return
78.57%
Today's High
₹1387.8
Today's Low
₹1364
52-Week High
₹1789
52-Week Low
₹803.1
Prev. Close
₹1,365.90
Open
₹1,368.00
Face Value
₹10
Mkt Cap (Cr.)
₹1,66,921
PE Ratio
360.45

Adani Energy Solutions Futures & Options

Adani Energy Solutions Share Price Chart

Adani Energy Solutions Company background

Founded in: 2013

Adani Energy Solutions Limited, headquartered at Ahmedabad in Gujarat, is the transmission and distribution arm of the Adani Portfolio, as fastest growing and the largest private transmission company in India. Its ultimate holding entity is S.B. Adani Family Trust (SBAFT), having the registered office in Gujarat. The Company operates across 16 states, with a portfolio of 27,949 circuit kilometers

Adani Energy Solutions SIP Returns Calculator
Adani Energy Solutions SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,65,793 in 5 years with a gain of ₹-34,206 (-11.40%)
Adani Energy Solutions Fundamental

Market Cap (in crs)

1,66,921.06

Face Value

10

Turnover (in lacs)

17,795.69

Key Metrics

Qtr Change %
69.95% Gain from 52W Low
-20.8
Dividend yield 1yr %
0

Adani Energy Solutions Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Adani Energy Solutions Result Highlights
  • Adani Energy Solutions reported a 5.7% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 24.4%.

  • Its expenses for the quarter were down by 12.6% QoQ and up 17.0% YoY.

  • The net profit decreased 19.1% QoQ and increased 79.6% YoY.

  • The earnings per share (EPS) of Adani Energy Solutions stood at 4.8 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Adani Energy Solutions Technical Analysis

Moving Averages Analysis
1364.9
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,348.80
10 EMA
1,336.70
12 EMA
1,336.10
20 EMA
1,345.50
26 EMA
1,358.50
50 EMA
1,406.20
100 EMA
1,416.00
200 EMA
1,325.80

Delivery & Volume

Loading chart...

Day

52.30%

Week

49.70%

Month

45.60%

1,372.23
Pivot
Resistance
First Resistance
1,380.47
Second Resistance
1,396.03
Third Resistance
1,404.27
Support
First Support
1,356.67
Second support
1,348.43
Third Support
1,332.87
Relative Strength Index
50.67
Money Flow Index
78.51
MACD
-22.37
MACD Signal
-36.46
Average True Range
45.99
Average Directional Index
22.98
Rate of Change (21)
-1.58
Rate of Change (125)
8.38
Compare

Adani Energy Solutions Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.4%
Foreign Institutions
9.6%
Mutual Funds
9.4%
Domestic Institutions
13.6%
Public
3.4%
Adani Energy Solutions Latest News
13 OCT 2026
08 OCT 2026
07 OCT 2026

Adani Energy Solutions share price is ₹1364.9 in NSE and ₹1366.1 in BSE as on 19/10/2026.

Adani Energy Solutions share price in the past 1-year return was 45.75. The Adani Energy Solutions share hit a 1-year low of Rs. 803.1 and a 1-year high of Rs. 1789.

The market cap of Adani Energy Solutions is Rs. 166921.06 Cr. as of 19/10/2026.

The PE ratios of Adani Energy Solutions is 360.45 as of 19/10/2026.

The PB ratios of Adani Energy Solutions is 6.84 as of 19/10/2026

The Mutual Fund Shareholding in Adani Energy Solutions was 9.38% at the end of 19/10/2026.

You can easily buy Adani Energy Solutions shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Adani Energy Solutions share price is ₹1789 and ₹803.1 as of 19/10/2026.

Please be aware that Adani Energy Solutions stock prices are subject to continuous fluctuations due to various factors.