ITC Option Chain
307.70
0.30(0.1%)

As on 08 May, 2026 | 01:29 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
170
₹0.00+0.00%
0
0
₹0.00+0.00%
175
₹0.00+0.00%
0
0
₹0.00+0.00%
180
₹0.00+0.00%
0
0
₹0.00+0.00%
185
₹0.00+0.00%
0
0
₹0.00+0.00%
190
₹0.00+0.00%
0
0
₹0.00+0.00%
195
₹0.00+0.00%
0
0
₹0.00+0.00%
200
₹0.00+0.00%
0
0
₹0.00+0.00%
205
₹0.00+0.00%
0
0
₹0.00+0.00%
210
₹0.00+0.00%
0
0
₹0.00+0.00%
215
₹0.00+0.00%
0
0
₹0.00+0.00%
217.5
₹0.00+0.00%
0
0
₹0.00+0.00%
220
₹0.00+0.00%
0
0
₹0.00+0.00%
222.5
₹0.00+0.00%
0
0
₹0.00+0.00%
225
₹0.00+0.00%
0
0
₹0.00+0.00%
227.5
₹0.00+0.00%
0
0
₹0.00+0.00%
230
₹0.00+0.00%
0
0
₹0.00+0.00%
232.5
₹0.00+0.00%
0
0
₹0.00+0.00%
235
₹0.00+0.00%
0
0
₹0.00+0.00%
237.5
₹0.00+0.00%
0
0
₹0.00+0.00%
240
₹0.05+0.00%
54,400
0
₹0.00+0.00%
242.5
₹0.00+0.00%
0
0
₹0.00+0.00%
245
₹0.10+0.00%
16,000
0
₹0.00+0.00%
247.5
₹0.00+0.00%
0
9,600
₹59.50+0.00%
250
₹0.10+0.00%
1.63L
0
₹0.00+0.00%
252.5
₹0.00+0.00%
0
0
₹0.00+0.00%
255
₹0.00+0.00%
0
0
₹0.00+0.00%
257.5
₹0.00+0.00%
0
24,000
₹56.70+0.00%
260
₹0.10+0.00%
1.39L
0
₹0.00+0.00%
262.5
₹0.00+0.00%
0
0
₹0.00+0.00%
265
₹0.10-33.33%
32,000
0
₹0.00+0.00%
267.5
₹0.00+0.00%
0
3,200
₹35.55+0.00%
270
₹0.15+0.00%
8.26L
0
₹0.00+0.00%
272.5
₹0.30+0.00%
3,200
14,400
₹39.00+0.00%
275
₹0.20-20.00%
2.78L
0
₹0.00+0.00%
277.5
₹0.30-33.33%
2.85L
1.86L
₹29.40-0.68%
280
₹0.30-14.29%
13.46L
4,800
₹29.05+0.00%
282.5
₹0.50+25.00%
57,600
0
₹0.00+0.00%
285
₹0.45+0.00%
22.16L
0
₹30.60+0.00%
287.5
₹0.45+0.00%
1.22L
5.41L
₹19.85-1.73%
290
₹0.80-5.88%
45.74L
1,600
₹17.00+0.00%
292.5
₹1.05-8.70%
2.14L
1.70L
₹15.55-0.32%
295
₹1.40-6.67%
13.41L
62,400
₹13.60+0.00%
297.5
₹1.80-2.70%
5.25L
24.43L
₹11.45-1.29%
300
₹2.30-4.17%
34.86L
1.71L
₹9.60-2.54%
302.5
₹3.00+0.00%
6.10L
18.61L
₹7.90-3.07%
305
₹3.75-3.85%
22.80L
₹308.00
8.32L
₹6.45-3.01%
307.5
₹4.75-3.06%
7.70L
1.33Cr
₹5.10-4.67%
310
₹5.90-3.28%
34.62L
29.86L
₹4.00-5.88%
312.5
₹7.30-2.01%
11.92L
1.53Cr
₹3.05-8.96%
315
₹8.90-2.20%
28.27L
35.12L
₹2.35-9.62%
317.5
₹10.60-2.30%
5.42L
1.72Cr
₹1.80-10.00%
320
₹12.50-2.34%
20.98L
14.72L
₹1.40-12.50%
322.5
₹12.50+0.00%
2.56L
1.20Cr
₹1.10-8.33%
325
₹16.75-0.89%
5.87L
6.67L
₹0.85-15.00%
327.5
₹17.00+0.00%
19,200
1.05Cr
₹0.75-6.25%
330
₹21.30-0.47%
12.86L
8.22L
₹0.55-21.43%
332.5
₹20.45+0.00%
59,200
21.62L
₹0.50-9.09%
335
₹23.20-0.43%
1.31L
2.58L
₹0.45-10.00%
337.5
₹0.00+0.00%
0
71.84L
₹0.40+0.00%
340
₹29.85+0.00%
8.42L
1.47L
₹0.40+0.00%
342.5
₹0.00+0.00%
0
8.80L
₹0.25-16.67%
345
₹29.55+0.00%
88,000
59,200
₹0.40+0.00%
347.5
₹0.00+0.00%
0
88.90L
₹0.25+0.00%
350
₹41.10+0.24%
23.98L
0
₹0.00+0.00%
352.5
₹0.00+0.00%
0
3.60L
₹0.15-25.00%
355
₹46.00+0.22%
17.15L
0
₹0.00+0.00%
357.5
₹0.00+0.00%
0
13.06L
₹0.15+0.00%
360
₹51.00+0.99%
36,800
0
₹0.00+0.00%
362.5
₹0.00+0.00%
0
0
₹0.00+0.00%
365
₹0.00+0.00%
0
0
₹0.00+0.00%
367.5
₹0.00+0.00%
0
0
₹0.00+0.00%
370
₹0.00+0.00%
0
0
₹0.00+0.00%
372.5
₹0.00+0.00%
0
0
₹0.00+0.00%
375
₹0.00+0.00%
0
0
₹0.00+0.00%
377.5
₹0.00+0.00%
0
10.05L
₹0.10+0.00%
380
₹0.00+0.00%
0
0
₹0.00+0.00%
382.5
₹0.00+0.00%
0
0
₹0.00+0.00%
385
₹0.00+0.00%
0
0
₹0.00+0.00%
387.5
₹0.00+0.00%
0
0
₹0.00+0.00%
390
₹0.00+0.00%
0
0
₹0.00+0.00%
392.5
₹0.00+0.00%
0
0
₹0.00+0.00%
395
₹0.00+0.00%
0
0
₹0.00+0.00%
397.5
₹0.00+0.00%
0
0
₹0.00+0.00%
400
₹0.00+0.00%
0
0
₹0.00+0.00%
402.5
₹0.00+0.00%
0
0
₹0.00+0.00%
405
₹0.00+0.00%
0
0
₹0.00+0.00%
407.5
₹0.00+0.00%
0
0
₹0.00+0.00%
410
₹0.00+0.00%
0
0
₹0.00+0.00%
415
₹0.00+0.00%
0
0
₹0.00+0.00%
420
₹0.00+0.00%
0
0
₹0.00+0.00%
425
₹0.00+0.00%
0
0
₹0.00+0.00%
430
₹0.00+0.00%
0
0
₹0.00+0.00%
435
₹0.00+0.00%
0
0
₹0.00+0.00%
440
₹0.00+0.00%
0
0
₹0.00+0.00%
445
₹0.00+0.00%
0
0
₹0.00+0.00%
450
₹0.00+0.00%
0

Day Range

305.70

Low

308.90

High

52 W Range

287.00

Low

444.20

High

The ITC Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in ITC options.

To read the ITC Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The ITC Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around ITC.

The ITC Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the ITC Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for ITC options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the ITC Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the ITC Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of ITC options is 1600 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.

Kotak Neo - Your all in one trading partner
One app for traders & investors - stocks, mutual funds, ETFs, IPOs & much more
+91
-

Trusted by 50 Lac+ customers

4.5 Ratings
Background