Stock Overview
Adani Wilmar Share Price

Adani Wilmar Share Price

182.23
+0.05 (0.03%)
12 Oct, 2026 • 02:09 PM
NSE: AWL | Edible Oil | Mid Cap
Buywith MTF at 3.33x leverage

Adani Wilmar Annualised Returns

1 Year - -29.65%
3 Years - -17.83%

Adani Wilmar Share Price Today


As of 12 Oct 2026, Adani Wilmar share price is ₹182.2. The stock opened at ₹182.2 and had closed at ₹182.2 the previous day. During today’s trading session, Adani Wilmar share price moved between ₹180.84 and ₹185.06, with an average price for the day of ₹182.95. Over the last 52 weeks, the stock has recorded a low of ₹171.19 and a high of ₹282.90. In terms of performance, Adani Wilmar share price has declined by [-]% over the past six months and has declined by 29.65% over the last year.

Adani Wilmar Stock Performance

1W Return
3.45%
1M Return
-1.51%
6M Return
-0.02%
1Y Return
-32.24%
3Y Return
-47.74%
Today's High
₹185.06
Today's Low
₹180.84
52-Week High
₹282.9
52-Week Low
₹171.19
Prev. Close
₹182.18
Open
₹182.21
Face Value
₹1
Mkt Cap (Cr.)
₹23,678
PE Ratio
21.72

Adani Wilmar Share Price Chart

Adani Wilmar Company background

Founded in: 1999
Managing director: SHRIKANT KANHERE

Adani Wilmar Limited, founded in 1999, is a prominent player in the Indian Fast-Moving Consumer Goods (FMCG) sector. It was established as a 50:50 joint venture between the Indian conglomerate Adani Group and Singapore-based Wilmar Group. Over the years, the company has grown to become one of the largest FMCG companies in India, with a strong presence in the edible oil

Adani Wilmar SIP Returns Calculator
Adani Wilmar SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,38,113 in 3 years with a gain of ₹-41,886 (-23.27%)
Adani Wilmar Fundamental

Market Cap (in crs)

23,677.54

Face Value

1

Turnover (in lacs)

2,668.81

Key Metrics

Qtr Change %
35.59% Fall from 52W High
-4.1
Dividend yield 1yr %
Low in industry
0.5

Adani Wilmar Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Adani Wilmar Result Highlights
  • Adani Wilmar Ltd reported a 16.2% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 31.3%.

  • Its expenses for the quarter were up by 15.6% QoQ and 29.9% YoY.

  • The net profit increased 32.1% QoQ and increased 104.6% YoY.

  • The earnings per share (EPS) of Adani Wilmar Ltd stood at 3.2 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Adani Wilmar Technical Analysis

Moving Averages Analysis
182.23
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
182.60
10 EMA
182.30
12 EMA
182.50
20 EMA
183.50
26 EMA
184.30
50 EMA
186.50
100 EMA
190.10
200 EMA
201.80

Delivery & Volume

Loading chart...

Day

45.50%

Week

43.60%

Month

47.10%

182.33
Pivot
Resistance
First Resistance
183.80
Second Resistance
185.42
Third Resistance
186.89
Support
First Support
180.71
Second support
179.24
Third Support
177.62
Relative Strength Index
46.27
Money Flow Index
41.38
MACD
-1.84
MACD Signal
-2.32
Average True Range
5.15
Average Directional Index
17.34
Rate of Change (21)
-2.85
Rate of Change (125)
2.87
Compare

Adani Wilmar Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
56.9%
Foreign Institutions
19.5%
Mutual Funds
10%
Domestic Institutions
10.2%
Public
12.7%
Adani Wilmar Latest News
07 OCT 2026
06 OCT 2026
05 OCT 2026

Adani Wilmar share price is ₹182.23 in NSE and ₹182.15 in BSE as on 12/10/2026.

Adani Wilmar share price in the past 1-year return was -32.24. The Adani Wilmar share hit a 1-year low of Rs. 171.19 and a 1-year high of Rs. 282.9.

The market cap of Adani Wilmar is Rs. 23677.54 Cr. as of 12/10/2026.

The PE ratios of Adani Wilmar is 21.72 as of 12/10/2026.

The PB ratios of Adani Wilmar is 2.28 as of 12/10/2026

The Mutual Fund Shareholding in Adani Wilmar was 10.03% at the end of 12/10/2026.

You can easily buy Adani Wilmar shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Adani Wilmar share price is ₹282.9 and ₹171.19 as of 12/10/2026.

Please be aware that Adani Wilmar stock prices are subject to continuous fluctuations due to various factors.