Shri Venkatesh Refineries Share Price

Shri Venkatesh Refineries Share Price

249.9
+9.90 (4.13%)
BSE: 543373 | Edible Oil | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Shri Venkatesh Refineries Annualised Returns

1 Year

21.78%

3 Years

52.89%

Shri Venkatesh Refineries Share Price Today


As of 6 Jun 2026, Shri Venkatesh Refineries share price is ₹249.9. The stock opened at ₹240.1 and had closed at ₹240 the previous day. During today’s trading session, Shri Venkatesh Refineries share price moved between ₹240.10 and ₹250.00, with an average price for the day of ₹245.05. Over the last 52 weeks, the stock has recorded a low of ₹181.00 and a high of ₹333.80. In terms of performance, Shri Venkatesh Refineries share price has declined by 14.9% over the past six months and has increased by 21.78% over the last year.

Shri Venkatesh Refineries Stock Performance

1W Return-1.83
1Y Return21.69
Today's Low240.1
Prev. Close240.00
Mkt Cap (Cr.)552.76
1M Return7.83
3Y Return274.78
52-Week High333.8
Open240.10
PE Ratio14.47
6M Return-14.86
Today's High250
52-Week Low181
Face Value10

Shri Venkatesh Refineries Share Price Chart

Shri Venkatesh Refineries Company background

Founded in: 2003
Managing director: Dinesh Ganapati Kabre
Shri Venkatesh Refineries Limited was originally incorporated as Shri Venkatesh Refineries Private Limited vide Certificate of Incorporation dated February 28, 2003 issued by the Registrar of Companies, Mumbai. Subsequently, Company status got converted into a Public Limited and name of the Company changed to Shri Venkatesh Refineries Limited vide a fresh Certificate of Incorporation dated December 30, 2020 issued by the Registrar of Companies, Maharashtra, Mumbai. The Company is engaged in the business of manufacturing as well as marketing of Soyabean Oil, Cottonseed Oil, Edible Oil, Cooking Oil and their byproducts. It is also involved in Production, Processing and Preservation of Soyabean Oil and Palm Oil. At present, it works a refining capacity of almost 36000 tons. Apart from refining of edible oil, Company is engaged in the business of trading of edible oil mainly soyabean oil, cotton seed oil and palm oil as well. In 2004, the Company started production at its factory site located at Erandol. In 2014, it setup Lecithin Plant. In 2018, the Company installed solar power panels of 650 KWH at its factory premises and generated electricity used for captive consumption. In 2019, it expanded the installed capacity from 17,310 TPA to 36,000 TPA for refining edible oil. In 2020, the Company started trading of sunflower oil under the brand name, Rich Sun.The Company raised money from public by launching the initial public offer of 29,28,000 equity shares aggregating to Rs. 11.71 Crore in October, 2021.
Read More
Shri Venkatesh Refineries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 4,41,121 in 3 years with a gain of 2,61,121 (+145.07%)

Shri Venkatesh Refineries Fundamental

Market Cap (in crs)

552.76

Face Value

10

Turnover (in lacs)

14.99

Key Metrics

Qtr Change %
25.13% Fall from 52W High
2.6
Dividend yield 1yr %
0.4

Shri Venkatesh Refineries Technical Analysis

Moving Averages Analysis
249.9
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
5 EMA
247.70
10 EMA
248.50
12 EMA
248.50
20 EMA
248.30
26 EMA
248.60
50 EMA
252.20
100 EMA
257.50
200 EMA
251.90
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

246.67
Pivot
Resistance
First Resistance
253.23
Second Resistance
256.57
Third Resistance
263.13
Support
First Support
243.33
Second support
236.77
Third Support
233.43
Relative Strength Index
50.81
Money Flow Index
41.36
MACD
-0.19
MACD Signal
-0.27
Average True Range
11.02
Average Directional Index
25.07
Rate of Change (21)
7.83
Rate of Change (125)
-5.27
Compare

Shri Venkatesh Refineries Shareholding Pattern

Promoter
73.5%
Public
26.4%

Shri Venkatesh Refineries Latest News

30 MAY 2026
30 MAY 2026
26 MAY 2026

You can easily buy Shri Venkatesh Refineries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shri Venkatesh Refineries share price is ₹333.8 and ₹181 as of 5/6/2026.

Please be aware that Shri Venkatesh Refineries stock prices are subject to continuous fluctuations due to various factors.