Stock Overview
Shri Venkatesh Refineries Share Price

Shri Venkatesh Refineries Share Price

679
+27.05 (4.15%)
01 Oct, 2026 • 03:30 PM
BSE: 543373 | Edible Oil | Small Cap

Shri Venkatesh Refineries Annualised Returns

1 Year - 140.87%
3 Years - 89.66%
5 Years - 101.01%

Shri Venkatesh Refineries Share Price Today


As of 4 Oct 2026, Shri Venkatesh Refineries share price is ₹679. The stock opened at ₹646.8 and had closed at ₹652 the previous day. During today’s trading session, Shri Venkatesh Refineries share price moved between ₹640.00 and ₹681.50, with an average price for the day of ₹660.75. Over the last 52 weeks, the stock has recorded a low of ₹207.00 and a high of ₹681.50. In terms of performance, Shri Venkatesh Refineries share price has increased by 138.6% over the past six months and has increased by 140.87% over the last year.

Shri Venkatesh Refineries Stock Performance

1W Return
12.08%
1M Return
32.15%
6M Return
138.58%
1Y Return
139.76%
3Y Return
585.65%
Today's High
₹681.5
Today's Low
₹640
52-Week High
₹681.5
52-Week Low
₹207
Prev. Close
₹651.95
Open
₹646.80
Face Value
₹10
Mkt Cap (Cr.)
₹1,502
PE Ratio
39.32

Shri Venkatesh Refineries Share Price Chart

Shri Venkatesh Refineries Company background

Founded in: 2003
Managing director: Dinesh Ganapati Kabre

Shri Venkatesh Refineries Limited was originally incorporated as Shri Venkatesh Refineries Private Limited vide Certificate of Incorporation dated February 28, 2003 issued by the Registrar of Companies, Mumbai. Subsequently, Company status got converted into a Public Limited and name of the Company changed to Shri Venkatesh Refineries Limited vide a fresh Certificate of Incorporation dated

Shri Venkatesh Refineries SIP Returns Calculator
Shri Venkatesh Refineries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹81,55,179 in 5 years with a gain of ₹78,55,179 (+2618.39%)
Shri Venkatesh Refineries Fundamental

Market Cap (in crs)

1,501.90

Face Value

10

Turnover (in lacs)

152.35

Key Metrics

Qtr Change %
New 52W High today
109.6
Dividend yield 1yr %
0.1

Shri Venkatesh Refineries Technical Analysis

Moving Averages Analysis
679
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
650.50
10 EMA
621.10
12 EMA
611.70
20 EMA
583.50
26 EMA
567.40
50 EMA
515.10
100 EMA
441.60
200 EMA
369.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

666.83
Pivot
Resistance
First Resistance
693.67
Second Resistance
708.33
Third Resistance
735.17
Support
First Support
652.17
Second support
625.33
Third Support
610.67
Relative Strength Index
82.89
Money Flow Index
93.33
MACD
44.26
MACD Signal
32.84
Average True Range
31.49
Average Directional Index
30.76
Rate of Change (21)
32.15
Rate of Change (125)
163.28
Compare

Shri Venkatesh Refineries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.5%
Public
26.4%
Shri Venkatesh Refineries Latest News
01 OCT 2026
29 SEP 2026
29 SEP 2026

You can easily buy Shri Venkatesh Refineries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shri Venkatesh Refineries share price is ₹681.5 and ₹207 as of 1/10/2026.

Please be aware that Shri Venkatesh Refineries stock prices are subject to continuous fluctuations due to various factors.