Shri Venkatesh Refineries Share Price

Shri Venkatesh Refineries Share Price

380
-17.30 (-4.35%)
22 Jul, 2026 • 03:30 PM
BSE: 543373 | Edible Oil | Small Cap

Shri Venkatesh Refineries Annualised Returns

1 Year

67.11%

3 Years

78.42%

Shri Venkatesh Refineries Share Price Today


As of 23 Jul 2026, Shri Venkatesh Refineries share price is ₹380. The stock opened at ₹399 and had closed at ₹397.3 the previous day. During today’s trading session, Shri Venkatesh Refineries share price moved between ₹378.20 and ₹398.95, with an average price for the day of ₹388.57. Over the last 52 weeks, the stock has recorded a low of ₹185.75 and a high of ₹401.00. In terms of performance, Shri Venkatesh Refineries share price has increased by 31% over the past six months and has increased by 67.11% over the last year.

Shri Venkatesh Refineries Stock Performance

1W Return0.80%
1M Return59.66%
6M Return32.08%
1Y Return52.30%
3Y Return459.81%
Today's High₹398.95
Today's Low₹378.2
52-Week High₹401
52-Week Low₹185.75
Prev. Close₹397.30
Open₹398.95
Face Value₹10
Mkt Cap (Cr.)₹841
PE Ratio22.00

Shri Venkatesh Refineries Share Price Chart

Shri Venkatesh Refineries Company background

Founded in: 2003
Managing director: Dinesh Ganapati Kabre
Shri Venkatesh Refineries Limited was originally incorporated as Shri Venkatesh Refineries Private Limited vide Certificate of Incorporation dated February 28, 2003 issued by the Registrar of Companies, Mumbai. Subsequently, Company status got converted into a Public Limited and name of the Company changed to Shri Venkatesh Refineries Limited vide a fresh Certificate of Incorporation dated December 30, 2020 issued by the Registrar of Companies, Maharashtra, Mumbai. The Company is engaged in the business of manufacturing as well as marketing of Soyabean Oil, Cottonseed Oil, Edible Oil, Cooking Oil and their byproducts. It is also involved in Production, Processing and Preservation of Soyabean Oil and Palm Oil. At present, it works a refining capacity of almost 36000 tons. Apart from refining of edible oil, Company is engaged in the business of trading of edible oil mainly soyabean oil, cotton seed oil and palm oil as well. In 2004, the Company started production at its factory site located at Erandol. In 2014, it setup Lecithin Plant. In 2018, the Company installed solar power panels of 650 KWH at its factory premises and generated electricity used for captive consumption. In 2019, it expanded the installed capacity from 17,310 TPA to 36,000 TPA for refining edible oil. In 2020, the Company started trading of sunflower oil under the brand name, Rich Sun.The Company raised money from public by launching the initial public offer of 29,28,000 equity shares aggregating to Rs. 11.71 Crore in October, 2021.
Read More
Shri Venkatesh Refineries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 7,14,538 in 3 years with a gain of 5,34,538 (+296.97%)

Shri Venkatesh Refineries Fundamental

Market Cap (in crs)

840.53

Face Value

10

Turnover (in lacs)

5.70

Key Metrics

Qtr Change %
New 52W High in past week
49
Dividend yield 1yr %
0.3

Shri Venkatesh Refineries Technical Analysis

Moving Averages Analysis
380
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
386.10
10 EMA
370.60
12 EMA
364.40
20 EMA
342.60
26 EMA
330.20
50 EMA
302.30
100 EMA
283.50
200 EMA
267.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

390.77
Pivot
Resistance
First Resistance
407.53
Second Resistance
417.77
Third Resistance
434.53
Support
First Support
380.53
Second support
363.77
Third Support
353.53
Relative Strength Index
89.67
Money Flow Index
93.47
MACD
34.16
MACD Signal
29.49
Average True Range
15.96
Average Directional Index
32.93
Rate of Change (21)
64
Rate of Change (125)
32.43
Compare

Shri Venkatesh Refineries Shareholding Pattern

Promoter
73.5%
Public
26.4%

Shri Venkatesh Refineries Latest News

30 MAY 2026
30 MAY 2026
26 MAY 2026

You can easily buy Shri Venkatesh Refineries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shri Venkatesh Refineries share price is ₹401 and ₹185.75 as of 22/7/2026.

Please be aware that Shri Venkatesh Refineries stock prices are subject to continuous fluctuations due to various factors.