Stock Overview
Shri Venkatesh Refineries Share Price

Shri Venkatesh Refineries Share Price

740.1
-1.65 (-0.22%)
21 Oct, 2026 • 10:46 AM
BSE: 543373 | Edible Oil | Small Cap

Shri Venkatesh Refineries Annualised Returns

1 Year - 187.04% Increase
3 Years - 94.08% Increase
5 Years - 100.47% Increase

Shri Venkatesh Refineries Share Price Today


As of 21 Oct 2026, Shri Venkatesh Refineries share price is ₹740.1. The stock opened at ₹750 and had closed at ₹741.8 the previous day. During today’s trading session, Shri Venkatesh Refineries share price moved between ₹716.00 and ₹749.95, with an average price for the day of ₹732.98. Over the last 52 weeks, the stock has recorded a low of ₹207.00 and a high of ₹749.95. In terms of performance, Shri Venkatesh Refineries share price has increased by 189.2% over the past six months and has increased by 187.04% over the last year.

Shri Venkatesh Refineries Stock Performance

1W Return
3.41%
1M Return
31.91%
6M Return
190.24%
1Y Return
171.95%
3Y Return
645.69%
Today's High
₹749.95
Today's Low
₹716
52-Week High
₹749.95
52-Week Low
₹207
Prev. Close
₹741.75
Open
₹749.95
Face Value
₹10
Mkt Cap (Cr.)
₹1,641
PE Ratio
42.95

Shri Venkatesh Refineries Share Price Chart

Shri Venkatesh Refineries Company background

Founded in: 2003
Managing director: Dinesh Ganapati Kabre

Shri Venkatesh Refineries Limited was originally incorporated as Shri Venkatesh Refineries Private Limited vide Certificate of Incorporation dated February 28, 2003 issued by the Registrar of Companies, Mumbai. Subsequently, Company status got converted into a Public Limited and name of the Company changed to Shri Venkatesh Refineries Limited vide a fresh Certificate of Incorporation dated

Shri Venkatesh Refineries SIP Returns Calculator
Shri Venkatesh Refineries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹79,92,393 in 5 years with a gain of ₹76,92,393 (+2564.13%)
Shri Venkatesh Refineries Fundamental

Market Cap (in crs)

1,640.70

Face Value

10

Turnover (in lacs)

3.24

Key Metrics

Qtr Change %
New 52W High today
88.3
Dividend yield 1yr %
0.1

Shri Venkatesh Refineries Technical Analysis

Moving Averages Analysis
740.1
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
726.60
10 EMA
707.80
12 EMA
699.90
20 EMA
669.70
26 EMA
649.60
50 EMA
584.20
100 EMA
494.20
200 EMA
404.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

729.90
Pivot
Resistance
First Resistance
757.80
Second Resistance
773.85
Third Resistance
801.75
Support
First Support
713.85
Second support
685.95
Third Support
669.90
Relative Strength Index
84.49
Money Flow Index
89.25
MACD
50.31
MACD Signal
48.20
Average True Range
30.97
Average Directional Index
35.50
Rate of Change (21)
37.81
Rate of Change (125)
181.87
Compare

Shri Venkatesh Refineries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.5%
Public
26.4%
Shri Venkatesh Refineries Latest News
01 OCT 2026
01 OCT 2026
29 SEP 2026

You can easily buy Shri Venkatesh Refineries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shri Venkatesh Refineries share price is ₹749.95 and ₹207 as of 21/10/2026.

Please be aware that Shri Venkatesh Refineries stock prices are subject to continuous fluctuations due to various factors.