Stock Overview
Meesho Share Price

Meesho Share Price

214.37
-15.22 (-6.63%)
21 Oct, 2026 • 12:19 PM
NSE: MEESHO | E-Commerce | Small Cap
Buywith MTF at 2.86x leverage

Meesho Share Price Today


As of 21 Oct 2026, Meesho share price is ₹214.4. The stock opened at ₹229.5 and had closed at ₹229.6 the previous day. During today’s trading session, Meesho share price moved between ₹214.21 and ₹230.09, with an average price for the day of ₹222.15. Over the last 52 weeks, the stock has recorded a low of ₹125.56 and a high of ₹254.40. In terms of performance, Meesho share price has increased by 31.9% over the past six months and has declined by 0% over the last year.

Meesho Stock Performance

1W Return
-6.12%
1M Return
-2.18%
6M Return
25.28%
1Y Return
0.00%
3Y Return
0.00%
Today's High
₹230.09
Today's Low
₹214.21
52-Week High
₹254.4
52-Week Low
₹125.56
Prev. Close
₹229.59
Open
₹229.50
Face Value
₹1
Mkt Cap (Cr.)
₹1,06,266
PE Ratio
74.26

Meesho Share Price Chart

Meesho Company background

Founded in: 2015

Meesho Limited was originally incorporated as FashNear Technologies Private Limited at Bengaluru, Karnataka as a private limited Company dated August 13, 2015 with the Registrar of Companies. Thereafter, name of the Company was changed to Meesho Private Limited on May 13, 2025 from the Central Processing Centre. Upon the conversion of Company into a public limited company, the name of Company was

Meesho Fundamental

Market Cap (in crs)

1,06,266.21

Face Value

1

Turnover (in lacs)

22,368.06

Key Metrics

Qtr Change %
15.5
Dividend yield 1yr %
0

Meesho Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Meesho Result Highlights
  • Meesho reported a - quarter-on-quarter (QoQ) - in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a - of -.

  • Its expenses for the quarter were - by - QoQ and - - YoY.

  • The net profit - - QoQ and - - YoY.

  • The earnings per share (EPS) of Meesho declined at 1.14 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Meesho Technical Analysis

Moving Averages Analysis
214.37
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
229.10
10 EMA
229.30
12 EMA
229.00
20 EMA
226.70
26 EMA
224.60
50 EMA
216.20
100 EMA
203.90
200 EMA
185.80

Delivery & Volume

Loading chart...

Day

45.00%

Week

52.70%

Month

41.90%

228.21
Pivot
Resistance
First Resistance
231.68
Second Resistance
233.78
Third Resistance
237.25
Support
First Support
226.11
Second support
222.64
Third Support
220.54
Relative Strength Index
53.94
Money Flow Index
60.07
MACD
4.40
MACD Signal
5.60
Average True Range
9.86
Average Directional Index
28.36
Rate of Change (21)
10.75
Rate of Change (125)
41.22
Compare

Meesho Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
16.3%
Foreign Institutions
9.8%
Mutual Funds
11.7%
Domestic Institutions
13.7%
Public
60.2%
Meesho Latest News
20 OCT 2026
16 OCT 2026
15 OCT 2026

Meesho share price is ₹214.37 in NSE and ₹216.35 in BSE as on 21/10/2026.

Meesho share price in the past 1-year return was 0. The Meesho share hit a 1-year low of Rs. 125.56 and a 1-year high of Rs. 254.4.

The market cap of Meesho is Rs. 106266.21 Cr. as of 21/10/2026.

The PE ratios of Meesho is 74.26 as of 21/10/2026.

The PB ratios of Meesho is 3.2 as of 21/10/2026

The Mutual Fund Shareholding in Meesho was 11.68% at the end of 21/10/2026.

You can easily buy Meesho shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Meesho share price is ₹254.4 and ₹125.56 as of 21/10/2026.

Please be aware that Meesho stock prices are subject to continuous fluctuations due to various factors.