Stock Overview
Aadhar Housing Finance Share Price

Aadhar Housing Finance Share Price

458.95
+6.75 (1.49%)
22 Oct, 2026 • 02:14 PM
NSE: AADHARHFC | Finance | Small Cap
Buywith MTF at 3.33x leverage

Aadhar Housing Finance Share Price Today


As of 22 Oct 2026, Aadhar Housing Finance share price is ₹458.7. The stock opened at ₹446.6 and had closed at ₹452.2 the previous day. During today’s trading session, Aadhar Housing Finance share price moved between ₹442.25 and ₹462.85, with an average price for the day of ₹452.55. Over the last 52 weeks, the stock has recorded a low of ₹427.30 and a high of ₹563.00. In terms of performance, Aadhar Housing Finance share price has declined by 7.3% over the past six months and has declined by 0% over the last year.

Aadhar Housing Finance Stock Performance

1W Return
1.53%
1M Return
0.24%
6M Return
-6.24%
1Y Return
-11.00%
3Y Return
0.00%
Today's High
₹462.85
Today's Low
₹442.25
52-Week High
₹563
52-Week Low
₹427.3
Prev. Close
₹452.20
Open
₹446.60
Face Value
₹10
Mkt Cap (Cr.)
₹19,824
PE Ratio
17.39

Aadhar Housing Finance Share Price Chart

Aadhar Housing Finance Company background

Founded in: 1990
Managing director: RISHI ANAND

Aadhar Housing Finance Limited was originally incorporated as Vysya Bank Housing Finance Limited at Bengaluru, Karnataka as a Public Company, pursuant to a Certificate of Incorporation dated November 26, 1990, issued by the Registrar of Companies, Karnataka at Bangalore and commenced operations pursuant to a Certificate for Commencement of Business dated November 27, 1990, issued by the RoC.

Aadhar Housing Finance Fundamental

Market Cap (in crs)

19,824.14

Face Value

10

Turnover (in lacs)

939.69

Key Metrics

Qtr Change %
52W Low on Sep 29, 2026
-10.7
Dividend yield 1yr %
0

Aadhar Housing Finance Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Aadhar Housing Finance Result Highlights
  • Aadhar Housing Finance reported a 4.4% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 18.5%.

  • Its expenses for the quarter were up by 2.8% QoQ and 17.7% YoY.

  • The net profit increased 5.2% QoQ and increased 17.2% YoY.

  • The earnings per share (EPS) of Aadhar Housing Finance stood at 5.4 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Aadhar Housing Finance Technical Analysis

Moving Averages Analysis
458.95
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
448.70
10 EMA
448.10
12 EMA
448.20
20 EMA
450.40
26 EMA
452.80
50 EMA
462.60
100 EMA
473.00
200 EMA
477.70

Delivery & Volume

Loading chart...

Day

57.20%

Week

58.20%

Month

57.70%

448.98
Pivot
Resistance
First Resistance
457.42
Second Resistance
462.63
Third Resistance
471.07
Support
First Support
443.77
Second support
435.33
Third Support
430.12
Relative Strength Index
49.18
Money Flow Index
60.16
MACD
-4.58
MACD Signal
-6.32
Average True Range
12.32
Average Directional Index
25.65
Rate of Change (21)
-2.05
Rate of Change (125)
-8.58
Compare

Aadhar Housing Finance Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64.5%
Foreign Institutions
4.1%
Mutual Funds
8.2%
Domestic Institutions
11.5%
Public
19.9%
Aadhar Housing Finance Latest News
21 OCT 2026
21 OCT 2026
17 OCT 2026

Aadhar Housing Finance share price is ₹458.95 in NSE and ₹458.9 in BSE as on 22/10/2026.

Aadhar Housing Finance share price in the past 1-year return was -10.99. The Aadhar Housing Finance share hit a 1-year low of Rs. 427.3 and a 1-year high of Rs. 563.

The market cap of Aadhar Housing Finance is Rs. 19824.14 Cr. as of 22/10/2026.

The PE ratios of Aadhar Housing Finance is 17.39 as of 22/10/2026.

The PB ratios of Aadhar Housing Finance is 2.64 as of 22/10/2026

The Mutual Fund Shareholding in Aadhar Housing Finance was 8.21% at the end of 22/10/2026.

You can easily buy Aadhar Housing Finance shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Aadhar Housing Finance share price is ₹563 and ₹427.3 as of 22/10/2026.

Please be aware that Aadhar Housing Finance stock prices are subject to continuous fluctuations due to various factors.