Stock Overview

Can Fin Homes Share Price

Can Fin Homes Share Price

822.15
+5.10 (0.62%)
29 Jul, 2026 • 03:30 PM
NSE: CANFINHOME | Finance | Small Cap
Buywith MTF at 3.33x leverage

Can Fin Homes Annualised Returns

1 Year

5.98%Increase

3 Years

-1.30%Decrease

5 Years

7.94%Increase

10 Years

12.18%Increase

Can Fin Homes Share Price Today


As of 30 Jul 2026, Can Fin Homes share price is ₹822.2. The stock opened at ₹821 and had closed at ₹817 the previous day. During today’s trading session, Can Fin Homes share price moved between ₹810.30 and ₹828.95, with an average price for the day of ₹819.63. Over the last 52 weeks, the stock has recorded a low of ₹708.60 and a high of ₹971.50. In terms of performance, Can Fin Homes share price has declined by 8.7% over the past six months and has increased by 5.98% over the last year.

Can Fin Homes Stock Performance

1W Return0.44%
1M Return-5.28%
6M Return-11.83%
1Y Return11.24%
3Y Return12.21%
Today's High₹828.95
Today's Low₹810.3
52-Week High₹971.5
52-Week Low₹708.6
Prev. Close₹817.05
Open₹821.00
Face Value₹2
Mkt Cap (Cr.)₹10,947
PE Ratio9.69

Can Fin Homes Share Price Chart

Can Fin Homes Company background

Founded in: 1987
Managing director: Suresh S Iyer
Can Fin Homes Limited (CFHL) was incorporated on October 29, 1987 by Canara Bank in association with reputed financial institutions including HDFC and UTI. Company was set up in Bangalore with the main object of promoting Home Ownership and increasing Housing Stock all over the country. CFHL is a leading housing finance institution approved by National Housing Bank (NHB), the apex authority of housing in the country. The Company offer housing loans for individual homes and affordable housing along with composite, and topup loans. It offers nonhousing loans including mortgage loans, site loans, loans for commercial properties, personal loans, and education loans. In the year 1992, the company opened a branch at Bhubaneshwar in the state of Orissa. In the year 1993, they opened a branch at Lucknow in the state of Uttar Pradesh. Also, they introduced scheme called InPrinciple Sanction. In the year 1997, the company opened new branches at Ahmedabad, Chandigarh, Cochin and Patna. In the year 1999, they introduced a new deposit scheme called Abhivridhi Deposit scheme the deposit amount gets doubled in 65 months. The company was selected by National Housing Bank as one of the participants in the pilot issue of mobilization of resources through Mortgage Backed Securities. Also, they launched an Interactive Website, www.canfinhomes.com providing relevant information to the aspirants to own a Home, apart from details of deposit schemes of the company etc.In the year 2001, National Housing Bank (NHB) signed a pact with the company and LIC Housing Finance Ltd for their second round of securitization for housing loans worth Rs 137.63 crore. In the year 2003, the company unveiled Can Fin Home Loan Fair in Kerala. In the year 2004, they launched a new product, Personal Loan Scheme, for existing borrowers. In the year 2005, they set up a new branch office at Hyderabad.During the year 200809, Canara Bank, the sponsor bank of the company acquired through secondary market 1,023,772 Nos of equity shares in the company aggregating to 5% (approx) of the total shares/ voting rights. The share holding by Canara Bank as at the end of the year was 40.35%.During the year 200910, Canara Bank, the sponsor bank of the company acquired through secondary market 400,017 Nos of equity shares in the company aggregating to 1.95% (approx) of the total shares/ voting rights. The share holding by Canara Bank as at the end of the year was 42.332%.During the year 201314, 14 new branches (10 in South and 04 in other regions) were opened by the Company in different states across the country, located in major cities, taking the total number of branches to 83 against 69 branches as at the end of previous year.During the FY 201415, 24 new branches were opened by the Company in different states across the country, taking the total number of branches to 107. The Company introduced the concept of Satellite Offices by which many branches in metropolitan/tierII cities can source business from additional locations (within 30 km radius of main branch) apart from providing doorstep service to existing/potential customers with lower operating costs considering the smaller unit size.With due consideration to the views expressed by the Members of the Company at the previous Annual General Meetings, the confidence reposed by members in the Company, business growth and the need to induce capital to meet Capital Adequacy Requirements, the Company issued 61,45,575 equity shares of face value of Rs 10/ each for cash at Rs 450 each (including a premium of Rs 440 per share), in consultation with the issues Lead Managers. The issue has been fully subscribed and your Company raised/received Rs. 276.07 crore and accounted Rs. 273.39 crore as capital (less issue expenses of Rs. 2.68 crore) on 13 March 2015. During FY1516, the Company in different States across the country, taking the total number of branches to 110. Besides, it opened 20 new Satellite Offices across the country in FY 1516 to take the tally of Satellite Offices from 10 to 30 as on March 31, 2016. The total number of branches / satellite offices as on March 31, 2016 stood at 140.For the year FY 1617, the Company has envisaged opening branches/satellite offices in 35 locations, out of which 27 branches/satellite offices were opened on a single day viz., on April 21, 2016 and another 3 branches in May 2016.As at the end of FY1617, CFHL has an expanded network of 170 outlets spread across 19 states comprising 124 branches, 10 AHLCs and 36 Satellite Offices. CFHL became the first HFC to start exclusive Affordable Housing Loan Centres in sync with the Housing for all initiative by the Government.Canara Bank, following RBI instructions, sold a portion of their stake (13.45%) to M/s Calladium Investments Pte, Limited (an affiliate of GIC Singapore) holding 30.57% stake as at the end of the FY201617.During FY18, 9 new branches and 4 satellite offices were opened and 10 Satellite offices were upgraded to Affordable Housing Loan Centres (AHLCs), which exclusively provide smaller ticket size Loans under Credit Linked Subsidy Scheme (CLSS)(Pradhan Mantri Awas Yojana), Loans under Urban Housing (LUH) and Loans under Rural Housing (LRH) schemes. Under this initiative, the second tranche of 10 AHLCs were opened during FY18 by upgrading existing satellite offices. As at the end of FY18, the Company has an expanded network of 173 outlets spread across 19 states comprising 133 branches, 20 AHLCs and 20 Satellite Offices.During FY19, 22 new branches were opened and 1 Satellite Office was upgraded to Affordable Housing Loan Centre (AHLC), for exclusively providing smaller ticket size Loans under Credit Linked Subsidy Scheme (CLSS) (Pradhan Mantri Awas Yojana), Loans under Urban Housing (LUH) and Loans under Rural Housing (LRH) schemes. As at the end of FY19, the Company has an expanded network of 189 outlets spread across 21 states comprising 154 branches, 21 AHLCs and 14 Satellite Offices.During the year 2019, CFHL added 9 branches at Ballari, Mancherial, Pollachi, Thanjavur, Srikakulam, Theni, Hoskote, Haveri and Solapur.During FY21, due to Covid19 related restrictions, only 4 new branches were opened. At the end of FY21, Company has an expanded network of 200 branches spread across 21 states comprising 186 branches and 14 Satellite Offices.In FY22, only 4 new branches were opened and Yeshwanthpur (Bengaluru) Satellite office got upgraded as a branch. As at the end of FY22, Company has an expanded network of 200 branches spread across 21 states comprising 187 branches and 13 Satellite Offices.During FY 202223, the Company opened five new branches and upgraded Vidyaranyapura Satellite office as a branch. As at the end of FY 23, Company has an expanded network of 205 branches spread across 21 states comprising 172 branches and 12 Satellite Offices. The two western regions of India, namely Mumbai Metropolitan Region (MMR) and Pune, emerged as the leading cities in terms of real estate sales among the top seven cities, accounting for more than 48% of the total sales. Additionally, the number of new launches across the top seven cities exceeded 100,000 units.During FY 23, the Companys Loan Book Portfolio stood at Rs 31,563 crore. The borrowings of the Company as of March 31, 2023, stood at Rs. 29068 crore. The Gross NPA of Company as at March 31, 2023 was Rs 173.85 Crore.The Company opened 14 new branches during FY 202324. As at the end of FY 202324, the branch network tally stood at 219, spread across 21 States comprising 207 Branches and 12 Satellite Offices.During FY 202324, the Companys Loan Book Portfolio stood at Rs 34,999 crore. The borrowings of the Company as of March 31, 2023, stood at Rs. 31,863 crore. The Gross NPA of Company as at March 31, 2023 was Rs 285.98 Crore.During FY 202425, the Companys Loan Book Portfolio stood at Rs 38,217 Crore. The borrowings of the Company as of March 31, 2025, stood at Rs. 35,289 Crore. The Gross NPA of Company as at March 31, 2025 was Rs 333.27 Crore. In FY2425, the company expanded its branch network from 219 to 234 by opening 15 new branches during the year.Company expanded the network from 234 to 249 branches in FY26. The Loan Book increased to Rs 42,209 Cr. Borrowings of the Company as of March 31, 2026, rose to at Rs. 38,258 Crore. Gross NPA of Company as at March 31, 2026 was Rs 357 Crore.

Can Fin Homes Financial Highlights


As of Jun '26, Can Fin Homes’s market capitalisation stood at ₹10,947.30 crores. Shareholding as of Jun '26 shows promoters holding 30%, with FIIs at 13.2%, DIIs at 24.6%, and public at 32.2%.
Can Fin Homes SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,69,237 in 5 years with a gain of 69,237 (+23.08%)

Can Fin Homes Fundamental

Market Cap (in crs)

10,947.30

Face Value

2

Turnover (in lacs)

2,306.25

Key Metrics

Qtr Change %
-5.7
Dividend yield 1yr %
Above industry Median
1.8

Can Fin Homes Technical Analysis

Moving Averages Analysis
822.15
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
822.60
10 EMA
837.10
12 EMA
842.10
20 EMA
854.30
26 EMA
858.30
50 EMA
862.40
100 EMA
862.90
200 EMA
853.10
Delivery & Volume
Loading chart...

Day

70.40%

Week

59.40%

Month

46.80%

Delivery & Volume

820.47
Pivot
Resistance
First Resistance
830.63
Second Resistance
839.12
Third Resistance
849.28
Support
First Support
811.98
Second support
801.82
Third Support
793.33
Relative Strength Index
37.45
Money Flow Index
31.21
MACD
-16.24
MACD Signal
-6.77
Average True Range
25.59
Average Directional Index
26.11
Rate of Change (21)
-5.28
Rate of Change (125)
-8.46
Compare

Can Fin Homes Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
30%
Foreign Institutions
13.2%
Mutual Funds
16.5%
Domestic Institutions
24.6%
Public
32.2%

Can Fin Homes Latest News

29 JUL 2026
29 JUL 2026
29 JUL 2026

Can Fin Homes share price is ₹822.15 in NSE and ₹822 in BSE as on 29/7/2026.

Can Fin Homes share price in the past 1-year return was 11.24. The Can Fin Homes share hit a 1-year low of Rs. 708.6 and a 1-year high of Rs. 971.5.

The market cap of Can Fin Homes is Rs. 10947.3 Cr. as of 29/7/2026.

The PE ratios of Can Fin Homes is 9.69 as of 29/7/2026.

The PB ratios of Can Fin Homes is 1.83 as of 29/7/2026

The Mutual Fund Shareholding in Can Fin Homes was 16.54% at the end of 29/7/2026.

You can easily buy Can Fin Homes shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Can Fin Homes share price is ₹971.5 and ₹708.6 as of 29/7/2026.

Please be aware that Can Fin Homes stock prices are subject to continuous fluctuations due to various factors.