Stock Overview
Home First Finance Company India Share Price

Home First Finance Company India Share Price

1039.2
-16.00 (-1.52%)
21 Oct, 2026 • 03:30 PM
NSE: HOMEFIRST | Finance | Small Cap
Buywith MTF at 3.08x leverage

Home First Finance Company India Annualised Returns

1 Year - -10.49% Decrease
3 Years - 5.18% Increase
5 Years - 11.82% Increase

Home First Finance Company India Share Price Today


As of 22 Oct 2026, Home First Finance Company India share price is ₹1039.2. The stock opened at ₹1058.9 and had closed at ₹1055.2 the previous day. During today’s trading session, Home First Finance Company India share price moved between ₹1,012.70 and ₹1,058.90, with an average price for the day of ₹1035.80. Over the last 52 weeks, the stock has recorded a low of ₹893.70 and a high of ₹1,317.70. In terms of performance, Home First Finance Company India share price has declined by 7.4% over the past six months and has declined by 10.49% over the last year.

Home First Finance Company India Stock Performance

1W Return
-5.90%
1M Return
-17.37%
6M Return
-11.77%
1Y Return
-17.06%
3Y Return
9.90%
Today's High
₹1058.9
Today's Low
₹1012.7
52-Week High
₹1317.7
52-Week Low
₹893.7
Prev. Close
₹1,055.20
Open
₹1,058.90
Face Value
₹2
Mkt Cap (Cr.)
₹10,866
PE Ratio
18.67

Home First Finance Company India Share Price Chart

Home First Finance Company India Company background

Founded in: 2010
Managing director: Manoj Viswanathan

Home First Finance Company India Limited was incorporated as a Private limited company as Home First Finance Company India Private Limited at Bengaluru, Karnataka on February 3, 2010. Subsequently, the Company was converted into a Public Limited Company and consequently the name of the Company was changed to Home First Finance Company India Limited on March 14, 2018.The Company is a technology

Home First Finance Company India SIP Returns Calculator
Home First Finance Company India SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,10,388 in 5 years with a gain of ₹1,10,388 (+36.80%)
Home First Finance Company India Fundamental

Market Cap (in crs)

10,866.20

Face Value

2

Turnover (in lacs)

2,189.85

Key Metrics

Qtr Change %
-18.4
Dividend yield 1yr %
0.5

Home First Finance Company India Technical Analysis

Moving Averages Analysis
1039.2
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,069.60
10 EMA
1,083.80
12 EMA
1,088.80
20 EMA
1,106.70
26 EMA
1,117.40
50 EMA
1,140.90
100 EMA
1,149.10
200 EMA
1,148.40

Delivery & Volume

Loading chart...

Day

52.50%

Week

65.50%

Month

57.60%

1,036.93
Pivot
Resistance
First Resistance
1,061.17
Second Resistance
1,083.13
Third Resistance
1,107.37
Support
First Support
1,014.97
Second support
990.73
Third Support
968.77
Relative Strength Index
32.65
Money Flow Index
47.25
MACD
-28.64
MACD Signal
-25.79
Average True Range
39.01
Average Directional Index
27.14
Rate of Change (21)
-16.28
Rate of Change (125)
-11.77
Compare

Home First Finance Company India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
7%
Foreign Institutions
42.4%
Mutual Funds
22.9%
Domestic Institutions
33%
Public
17.6%
Home First Finance Company India Latest News
20 OCT 2026
14 OCT 2026
08 OCT 2026

Home First Finance Company India share price is ₹1039.2 in NSE and ₹1038.15 in BSE as on 21/10/2026.

Home First Finance Company India share price in the past 1-year return was -17.06. The Home First Finance Company India share hit a 1-year low of Rs. 893.7 and a 1-year high of Rs. 1317.7.

The market cap of Home First Finance Company India is Rs. 10866.2 Cr. as of 21/10/2026.

The PE ratios of Home First Finance Company India is 18.67 as of 21/10/2026.

The PB ratios of Home First Finance Company India is 2.49 as of 21/10/2026

The Mutual Fund Shareholding in Home First Finance Company India was 22.88% at the end of 21/10/2026.

You can easily buy Home First Finance Company India shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Home First Finance Company India share price is ₹1317.7 and ₹893.7 as of 21/10/2026.

Please be aware that Home First Finance Company India stock prices are subject to continuous fluctuations due to various factors.