Stock Overview
PNB Housing Finance Share Price

PNB Housing Finance Share Price

1147.9
-19.80 (-1.70%)
19 Oct, 2026 • 03:30 PM
NSE: PNBHOUSING | Finance | Small Cap
Buywith MTF at 4x leverage

PNB Housing Finance Annualised Returns

1 Year - 41.37% Increase
3 Years - 18.54% Increase
5 Years - 19.05% Increase
10 Years - 5.01% Increase

PNB Housing Finance Share Price Today


As of 20 Oct 2026, PNB Housing Finance share price is ₹1147.9. The stock opened at ₹1168.5 and had closed at ₹1167.7 the previous day. During today’s trading session, PNB Housing Finance share price moved between ₹1,146.70 and ₹1,174.20, with an average price for the day of ₹1160.45. Over the last 52 weeks, the stock has recorded a low of ₹729.60 and a high of ₹1,224.80. In terms of performance, PNB Housing Finance share price has increased by 24.3% over the past six months and has increased by 41.37% over the last year.

PNB Housing Finance Stock Performance

1W Return
-4.34%
1M Return
1.31%
6M Return
24.27%
1Y Return
36.84%
3Y Return
48.52%
Today's High
₹1174.2
Today's Low
₹1146.7
52-Week High
₹1224.8
52-Week Low
₹729.6
Prev. Close
₹1,167.70
Open
₹1,168.50
Face Value
₹10
Mkt Cap (Cr.)
₹29,938
PE Ratio
12.72

PNB Housing Finance Futures & Options

PNB Housing Finance Share Price Chart

PNB Housing Finance Company background

Founded in: 1988
Managing director: Ajai Kumar Shukla

PNB Housing Finance Limited is a registered housing finance company with National Housing Bank (NHB), incorporated on November 11, 1988. It is promoted by Punjab National Bank (PNB), holding 28% of the equity share capital in the Company. The Company is primarily engaged in the business of providing loans to individuals and corporate bodies for purchase, construction, repair and upgradation of

PNB Housing Finance SIP Returns Calculator
PNB Housing Finance SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,03,253 in 5 years with a gain of ₹2,03,253 (+67.75%)
PNB Housing Finance Fundamental

Market Cap (in crs)

29,937.68

Face Value

10

Turnover (in lacs)

4,051.56

Key Metrics

Qtr Change %
New 52W High in past week
4.4
Dividend yield 1yr %
Low in industry
0.7

PNB Housing Finance Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
PNB Housing Finance Result Highlights
  • PNB Housing Finance reported a 3.4% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 10.7%.

  • Its expenses for the quarter were up by 3.3% QoQ and 8.5% YoY.

  • The net profit increased 2.9% QoQ and increased 42.8% YoY.

  • The earnings per share (EPS) of PNB Housing Finance stood at 18.5 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

PNB Housing Finance Technical Analysis

Moving Averages Analysis
1147.9
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
1,169.10
10 EMA
1,163.70
12 EMA
1,160.70
20 EMA
1,152.60
26 EMA
1,149.10
50 EMA
1,135.90
100 EMA
1,098.80
200 EMA
1,040.80

Delivery & Volume

Loading chart...

Day

50.70%

Week

49.20%

Month

52.40%

1,156.27
Pivot
Resistance
First Resistance
1,165.83
Second Resistance
1,183.77
Third Resistance
1,193.33
Support
First Support
1,138.33
Second support
1,128.77
Third Support
1,110.83
Relative Strength Index
49.86
Money Flow Index
72.26
MACD
11.62
MACD Signal
6.95
Average True Range
32.59
Average Directional Index
18.42
Rate of Change (21)
4.02
Rate of Change (125)
26.59
Compare

PNB Housing Finance Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
28%
Foreign Institutions
14.2%
Mutual Funds
36.5%
Domestic Institutions
49.3%
Public
8.5%
PNB Housing Finance Latest News
16 OCT 2026
16 OCT 2026
16 OCT 2026

PNB Housing Finance share price is ₹1147.9 in NSE and ₹1146.1 in BSE as on 19/10/2026.

PNB Housing Finance share price in the past 1-year return was 36.84. The PNB Housing Finance share hit a 1-year low of Rs. 729.6 and a 1-year high of Rs. 1224.8.

The market cap of PNB Housing Finance is Rs. 29937.68 Cr. as of 19/10/2026.

The PE ratios of PNB Housing Finance is 12.72 as of 19/10/2026.

The PB ratios of PNB Housing Finance is 1.55 as of 19/10/2026

The Mutual Fund Shareholding in PNB Housing Finance was 36.46% at the end of 19/10/2026.

You can easily buy PNB Housing Finance shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of PNB Housing Finance share price is ₹1224.8 and ₹729.6 as of 19/10/2026.

Please be aware that PNB Housing Finance stock prices are subject to continuous fluctuations due to various factors.