kotak-logo
PNB Housing Finance Option Chain
923.70
29.90(3.35%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
420
₹0.00+0.00%
0
0
₹0.00+0.00%
440
₹0.00+0.00%
0
0
₹0.00+0.00%
460
₹0.00+0.00%
0
0
₹0.00+0.00%
480
₹0.00+0.00%
0
0
₹0.00+0.00%
500
₹0.00+0.00%
0
0
₹0.00+0.00%
520
₹0.00+0.00%
0
0
₹0.00+0.00%
540
₹0.00+0.00%
0
0
₹0.00+0.00%
550
₹0.00+0.00%
0
0
₹0.00+0.00%
560
₹0.00+0.00%
0
0
₹0.00+0.00%
570
₹0.00+0.00%
0
0
₹0.00+0.00%
580
₹0.00+0.00%
0
0
₹0.00+0.00%
590
₹0.00+0.00%
0
0
₹0.00+0.00%
600
₹0.00+0.00%
0
0
₹0.00+0.00%
610
₹0.00+0.00%
0
0
₹0.00+0.00%
620
₹0.35+0.00%
27,950
0
₹0.00+0.00%
630
₹0.30-76.92%
2,600
0
₹0.00+0.00%
640
₹0.00+0.00%
0
0
₹0.00+0.00%
650
₹1.40+0.00%
650
1,300
₹213.85+0.00%
660
₹1.55+0.00%
48,750
0
₹0.00+0.00%
670
₹0.00+0.00%
0
3,900
₹221.75+0.00%
680
₹0.60+20.00%
10,400
0
₹0.00+0.00%
690
₹0.00+0.00%
0
11,700
₹199.35+0.00%
700
₹0.70-6.67%
2.14L
0
₹0.00+0.00%
710
₹0.00+0.00%
0
0
₹0.00+0.00%
720
₹0.75-21.05%
36,400
650
₹146.85+0.00%
730
₹0.75-25.00%
24,050
0
₹0.00+0.00%
740
₹1.80+0.00%
7,800
10,400
₹117.45+0.00%
750
₹0.95-26.92%
1.52L
7,800
₹167.00+136.38%
760
₹1.15-30.30%
49,400
13,000
₹62.75+0.00%
770
₹1.15-37.84%
22,100
44,850
₹144.00+47.69%
780
₹1.40-40.43%
72,150
13,650
₹128.00+102.21%
790
₹1.70-46.88%
26,650
1.46L
₹123.00+24.31%
800
₹1.75-50.00%
1.78L
16,900
₹96.00+0.00%
810
₹14.00+0.00%
650
27,950
₹78.75+0.00%
820
₹2.20-59.26%
1.34L
9,750
₹70.60+0.00%
830
₹2.80-61.38%
2.53L
37,700
₹90.30+38.07%
840
₹3.30-64.32%
2.41L
68,900
₹80.00+40.11%
850
₹4.60-61.18%
74,750
70,200
₹66.30+29.37%
860
₹5.80-61.33%
57,850
33,150
₹64.10+41.19%
870
₹7.75-57.30%
66,300
83,850
₹57.50+47.63%
880
₹10.25-54.14%
50,050
1.15L
₹51.10+51.63%
890
₹13.00-52.29%
30,550
4.59L
₹44.60+54.33%
900
₹16.75-47.74%
86,450
1.12L
₹38.80+56.77%
910
₹21.15-43.82%
7,150
₹923.70
89,050
₹34.90+66.19%
920
₹25.90-40.73%
15,600
59,150
₹29.90+71.84%
930
₹0.00+0.00%
0
1.74L
₹25.95+75.34%
940
₹36.25-37.71%
5,200
1.31L
₹21.60+81.51%
950
₹44.10-66.99%
0
1.72L
₹18.45+89.23%
960
₹73.60+0.00%
1,300
9,750
₹15.25+154.17%
970
₹0.00+0.00%
0
42,250
₹12.80+98.45%
980
₹88.75+0.00%
14,300
0
₹0.00+0.00%
990
₹0.00+0.00%
0
1.02L
₹8.80+102.30%
1,000
₹150.20+0.00%
650
0
₹0.00+0.00%
1,010
₹0.00+0.00%
0
0
₹5.90-75.11%
1,020
₹0.00+0.00%
0
0
₹0.00+0.00%
1,030
₹0.00+0.00%
0
0
₹0.00+0.00%
1,040
₹0.00+0.00%
0
0
₹0.00+0.00%
1,050
₹0.00+0.00%
0
0
₹0.00+0.00%
1,060
₹0.00+0.00%
0
0
₹0.00+0.00%
1,070
₹0.00+0.00%
0
0
₹0.00+0.00%
1,080
₹0.00+0.00%
0
0
₹0.00+0.00%
1,090
₹0.00+0.00%
0
0
₹0.00+0.00%
1,100
₹0.00+0.00%
0
0
₹0.00+0.00%
1,110
₹0.00+0.00%
0
0
₹0.00+0.00%
1,120
₹0.00+0.00%
0
0
₹0.00+0.00%
1,130
₹0.00+0.00%
0
0
₹0.00+0.00%
1,140
₹0.00+0.00%
0
0
₹0.00+0.00%
1,160
₹0.00+0.00%
0
0
₹0.00+0.00%
1,180
₹0.00+0.00%
0
0
₹0.00+0.00%
1,200
₹0.00+0.00%
0
0
₹0.00+0.00%
1,220
₹0.00+0.00%
0
0
₹0.00+0.00%
1,240
₹0.00+0.00%
0
0
₹0.00+0.00%
1,260
₹0.00+0.00%
0

Day Range

889.00

Low

927.90

High

52 W Range

729.60

Low

1,141.90

High

The PNB Housing Finance Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in PNB Housing Finance options.

To read the PNB Housing Finance Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The PNB Housing Finance Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around PNB Housing Finance.

The PNB Housing Finance Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the PNB Housing Finance Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for PNB Housing Finance options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the PNB Housing Finance Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the PNB Housing Finance Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of PNB Housing Finance options is 650 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.