Products
Platform
Research
Market
Learn
Partner
Support
IPO

U

Ugar Sugar Works Share Price

37.14
-0.61 (-1.62%)
UGARSUGAR • 20 Jan, 2026 | 10:49 AM
Buywith MTF at 1x leverage

1Y Annualised Return

-30.82%

3Y Annualised Return

-26.90%

5Y Annualised Return

18.88%

10Y Annualised Return

11.62%

The current prices are delayed, login or Open Demat Account for live prices.

Ugar Sugar Works Stock Performance

1W Return-7.47
1Y Return-35.10
Today's Low36.95
Prev. Close37.75
Mkt Cap (Cr.)424.69
1M Return-10.35
3Y Return-63.26
52-Week High64.38
Open37.99
PE Ratio43.94
6M Return-23.22
Today's High37.99
52-Week Low36.95
Face Value1

Ugar Sugar Works Company background

Founded in: 1939
Managing director: Niraj S Shirgaokar
Incorporated on September 11, 1939, Ugar Sugar Works Limited (USWL) is one of the leading sugar factories in Karnataka. This Company was promoted by S S Shirgaokar and R V Shirgaokar. The Company is engaged in manufacture and sale of sugar, industrial and potable alcohol, and generation and distribution of electricity. The Companys plants are located at Ugarkhurd in Belagavi District and at MalliNagarhalli Village in Kalburgi District in the State of Karnataka.USWL also has thought of cogenerating power however the project was delayed due to unavoidable circumstances. As a Diversification cum Tax Saving Measure the Company has decided to set up Four Wind Mills in Tamilnadu for Wind Power Generation.During 199899, the company has expanded the crushing capacity upto 7500 MT crushing per day. The company has successfully implemented the 1st phase of 18 MW Cogeneration project and power generation.The companys expansion of existing crushing capacity from 7,500 TCD to 10,000 TCD was completed. The Cogeneration capacity from 28 MW to 44 MW is under progress. It has sold 4 wind mills situated in Tamil Nadu.It has entered into an agreement with UDV India Ltd (a subsidiary of United Distilleries and Vinters Ltd, UK) for bottling their products at the companys ditillery. It also made arrangements to bottle its own IML with K S Distilleries and Super Star Distilleries in Kerala and Paramount Distilleries at Goa. To provide consultancy services to sugar industries the company had set up a subsidiary company viz Ugar Power Generation and Consultancy Services Ltd and it is getting good response.The Company expanded crushing capacity from 7,500 TCD to 10,000 TCD and further expanded the CoGeneration capacity from 28 MW to 44 MW in 2003. During the year 200910, the Company came out of the Joint Venture with M/s Sadashiva Sugars Ltd., during October, 2009 and the value of investment i.e. the equity shares amounting to Rs. 22,33,54,000/ was realized. The Company commissioned 45 KLPD New Praj Distillery Unit at Ugar on 18 October, 2012 and as a result, the commercial productionstarted in the new distillery w.e.f. 20 October, 2012.In 202324, Ugar Theaters Private Limited, a wholly owned subsidiary of the Company got merged with the Company, making the Scheme of Arrangement effective on October 20, 2023.

Ugar Sugar Works Financial Highlights


For the full year FY2023–2024, revenue reached ₹1800.6 crore and profit touched at ₹103.05 crore.

Ugar Sugar Works Share Price Today


As of 20 Jan 2026, Ugar Sugar Works share price is ₹37.1. The stock opened at ₹38 and had closed at ₹37.8 the previous day. During today’s trading session, Ugar Sugar Works share price moved between ₹36.95 and ₹37.99, with an average price for the day of ₹37.47. Over the last 52 weeks, the stock has recorded a low of ₹36.95 and a high of ₹64.38. In terms of performance, Ugar Sugar Works share price has declined by 23.2% over the past six months and has declined by 30.82% over the last year.
Read More
Ugar Sugar Works SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Ugar Sugar Works Fundamental

Market Cap (in crs)

424.69

Face Value

1

Turnover (in lacs)

24.55

Key Metrics

Qtr Change %
New 52W Low today
-12.2
Dividend yield 1yr %
0

Ugar Sugar Works Key Financials

View more
Loading chart...
Ugar Sugar Works Quarterly Revenue
Ugar Sugar Works Yearly Revenue
Ugar Sugar Works Quarterly Net Profit/Loss
Ugar Sugar Works Yearly Net Profit/Loss

Ugar Sugar Works Shareholding Pattern

Promoter
46.8%
Foreign Institutions
0.2%
Public
53.1%

Ugar Sugar Works Technical Analysis

Moving Averages Analysis
37.14
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
39.50
Day EMA10
40.30
Day EMA12
40.60
Day EMA20
41.10
Day EMA26
41.30
Day EMA50
41.80
Day EMA100
42.70
Day EMA200
46.40
Delivery & Volume
Loading chart...

Day

81.10%

Week

73.10%

Month

63.70%

Delivery & Volume

38.31
Pivot
Resistance
First Resistance
39.13
Second Resistance
40.50
Third Resistance
41.32
Support
First Support
36.94
Second support
36.12
Third Support
34.75
Relative Strength Index
28.70
Money Flow Index
15.45
MACD
-0.75
MACD Signal
-0.34
Average True Range
1.27
Average Directional Index
17.19
Rate of Change (21)
-15.96
Rate of Change (125)
-22.56
Compare

Ugar Sugar Works Latest News

19 JAN 2026 | Monday
10 JAN 2026 | Saturday
03 JAN 2026 | Saturday

Please be aware that Ugar Sugar Works stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account