Stock Overview
Dhampur Bio Organics Share Price

Dhampur Bio Organics Share Price

138.1
+13.07 (10.45%)
06 Oct, 2026 • 03:09 PM
NSE: DBOL | Sugar | Small Cap

Dhampur Bio Organics Annualised Returns

1 Year - 46.77%
3 Years - -11.27%

Dhampur Bio Organics Share Price Today


As of 6 Oct 2026, Dhampur Bio Organics share price is ₹138.1. The stock opened at ₹126.5 and had closed at ₹125 the previous day. During today’s trading session, Dhampur Bio Organics share price moved between ₹126.00 and ₹138.79, with an average price for the day of ₹132.39. Over the last 52 weeks, the stock has recorded a low of ₹69.00 and a high of ₹139.00. In terms of performance, Dhampur Bio Organics share price has increased by 21.5% over the past six months and has increased by 46.77% over the last year.

Dhampur Bio Organics Stock Performance

1W Return
10.93%
1M Return
10.49%
6M Return
17.53%
1Y Return
69.28%
3Y Return
-21.84%
Today's High
₹138.79
Today's Low
₹126
52-Week High
₹139
52-Week Low
₹69
Prev. Close
₹125.03
Open
₹126.50
Face Value
₹10
Mkt Cap (Cr.)
₹830
PE Ratio
10.05

Dhampur Bio Organics Share Price Chart

Dhampur Bio Organics Company background

Founded in: 2020

Dhampur Bio Organis Limited was incorporated as a Private Limited Company under the name of RMSD Enterprises Private Limited dated October 26, 2020 issued by the Registrar of Companies, Uttar Pradesh. Later, the Company was converted into a Public Limited Company under the name Dhampur Bio Organics Limited and a fresh Certificate of Incorporation was issued by the Registrar of Companies, Uttar

Dhampur Bio Organics SIP Returns Calculator
Dhampur Bio Organics SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,51,895 in 3 years with a gain of ₹-28,104 (-15.61%)
Dhampur Bio Organics Fundamental

Market Cap (in crs)

830.04

Face Value

10

Turnover (in lacs)

1,392.66

Key Metrics

Qtr Change %
Near 52W High of ₹139.00
23.4
Dividend yield 1yr %
Above industry Median
1.1

Dhampur Bio Organics Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Dhampur Bio Organics Result Highlights
  • Dhampur Bio Organics reported a 0.6% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 57.1%.

  • Its expenses for the quarter were down by 5.9% QoQ and up 55.8% YoY.

  • The net profit decreased 70.6% QoQ and increased 21.6% YoY.

  • The earnings per share (EPS) of Dhampur Bio Organics declined at 1 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Dhampur Bio Organics Technical Analysis

Moving Averages Analysis
138.1
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
123.00
10 EMA
121.50
12 EMA
121.20
20 EMA
120.80
26 EMA
120.50
50 EMA
118.90
100 EMA
115.20
200 EMA
108.60

Delivery & Volume

Loading chart...

Day

57.30%

Week

51.70%

Month

51.70%

124.32
Pivot
Resistance
First Resistance
127.64
Second Resistance
130.25
Third Resistance
133.57
Support
First Support
121.71
Second support
118.39
Third Support
115.78
Relative Strength Index
56.42
Money Flow Index
67.71
MACD
0.72
MACD Signal
0
Average True Range
6.01
Average Directional Index
21.16
Rate of Change (21)
-2.46
Rate of Change (125)
9.98
Compare

Dhampur Bio Organics Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
50.8%
Foreign Institutions
0.3%
Domestic Institutions
0.8%
Public
47.1%
Dhampur Bio Organics Latest News
01 OCT 2026
01 OCT 2026
30 SEP 2026

Dhampur Bio Organics Ltd share price is ₹138.1 in NSE and ₹138.25 in BSE as on 6/10/2026.

Dhampur Bio Organics Ltd share price in the past 1-year return was 69.28. The Dhampur Bio Organics Ltd share hit a 1-year low of Rs. 69 and a 1-year high of Rs. 139.

The market cap of Dhampur Bio Organics Ltd is Rs. 830.04 Cr. as of 6/10/2026.

The PE ratios of Dhampur Bio Organics Ltd is 10.05 as of 6/10/2026.

The PB ratios of Dhampur Bio Organics Ltd is 0.8 as of 6/10/2026

You can easily buy Dhampur Bio Organics Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dhampur Bio Organics Ltd share price is ₹139 and ₹69 as of 6/10/2026.

Please be aware that Dhampur Bio Organics Ltd stock prices are subject to continuous fluctuations due to various factors.