Stock Overview

Dhampur Bio Organics Share Price

Dhampur Bio Organics Share Price

98.75
-3.55 (-3.47%)
28 Jul, 2026 • 03:30 PM
NSE: DBOL | Sugar | Small Cap

Dhampur Bio Organics Annualised Returns

1 Year

15.47%Increase

3 Years

-15.35%Decrease

Dhampur Bio Organics Share Price Today


As of 29 Jul 2026, Dhampur Bio Organics share price is ₹98.8. The stock opened at ₹102.5 and had closed at ₹102.3 the previous day. During today’s trading session, Dhampur Bio Organics share price moved between ₹98.13 and ₹102.50, with an average price for the day of ₹100.31. Over the last 52 weeks, the stock has recorded a low of ₹69.00 and a high of ₹130.73. In terms of performance, Dhampur Bio Organics share price has declined by 0.1% over the past six months and has increased by 15.47% over the last year.

Dhampur Bio Organics Stock Performance

1W Return-4.74%
1M Return-13.81%
6M Return-4.57%
1Y Return22.53%
3Y Return-40.60%
Today's High₹102.5
Today's Low₹98.13
52-Week High₹130.73
52-Week Low₹69
Prev. Close₹102.30
Open₹102.50
Face Value₹10
Mkt Cap (Cr.)₹656
PE Ratio7.91

Dhampur Bio Organics Share Price Chart

Dhampur Bio Organics Company background

Founded in: 2020
Dhampur Bio Organis Limited was incorporated as a Private Limited Company under the name of RMSD Enterprises Private Limited dated October 26, 2020 issued by the Registrar of Companies, Uttar Pradesh. Later, the Company was converted into a Public Limited Company under the name Dhampur Bio Organics Limited and a fresh Certificate of Incorporation was issued by the Registrar of Companies, Uttar Pradesh on April 22, 2021. DBOL is integrate conglomerate, primary engaged in manufacturing of sugar, chemicals, ethanol, cogeneration of power and other allied products at its 3 manufacturing units located at Asmoli, District Sambhal, Mansurpur, District Muzaffarnagar and Meerganj, District Bareilly in Uttar Pradesh. Company operate an aggregate cane crushing capacity of 29,500 TCD as at 31 March,2026. In FY 202223, the National Company Law Tribunal, Allahabad Bench, vide its Order dated April 27, 2022 has approved the Scheme of Arrangement between Dhampur Sugar Mills Limited and the Company and their respective shareholders and creditors. Pursuant to Scheme of Arrangement, the Demerged Undertaking of Dhampur Sugar Mills Limited was transferred to and vested with Company. In consideration of the demerger and transfer of the Demerged Units, the Board of Directors of the Company issued and allotted 6,63,87,590 Equity Shares of Rs 10/ each to the shareholders of Dhampur Sugar Mills Limited on May 17, 2022 in the ratio of 1 (One) equity share of Rs 10/ each in the Company, credited as fully paid up for every 1 (One) equity share of Rs 10/ each held by them in Dhampur Sugar Mills Limited. The equity shares were issued and allotted by the Company pursuant to the Scheme on May 23, 2022.Carbon Dioxide (CO2 ) plant commissioned with capacity of 80 TPD in FY 2023. Further, Company commissioned a 700 Tonnes per day pharmagrade sugar manufacturing facility at the Asmoli unit, enabling exports of refined sugar.Pursuant to the Order of Honble NCLT dated April 27, 2022 which became effective from May 3, 2022, the subsidiary of Dhampur Sugar Mills Limited namely, Dhampur International Pte. Ltd., an overseas Wholly Owned Subsidiary, was transferred to and became the wholly owned subsidiary of the Company in 2023.The Company acquired the shares of Sonitron Bio Organics Private Limited, making it a wholly owned subsidiary on November 27, 2024.The Company entered into a business transfer agreement for the sale of the business undertaking at Meerganj Unit on April 20, 2026. In FY 202526, sugarcane crushing capacity stood at 29,500 TCD, while biofuel production capacity based on sugar syrup and B heavymolasses reached 312.5 KLPD.

Dhampur Bio Organics Financial Highlights


For the full year FY2026–2027, revenue reached ₹2141.08 crore and profit touched at ₹25.18 crore.
Dhampur Bio Organics SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,43,124 in 3 years with a gain of -36,875 (-20.49%)

Dhampur Bio Organics Fundamental

Market Cap (in crs)

655.58

Face Value

10

Turnover (in lacs)

92.30

Key Metrics

Qtr Change %
43.12% Gain from 52W Low
-17.3
Dividend yield 1yr %
Above industry Median
1.5

Dhampur Bio Organics Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Dhampur Bio Organics Result Highlights

  • Dhampur Bio Organics reported a 0.6% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 57.1%.

  • Its expenses for the quarter were down by 5.9% QoQ and up 55.8% YoY.

  • The net profit decreased 70.6% QoQ and increased 21.6% YoY.

  • The earnings per share (EPS) of Dhampur Bio Organics declined at 1 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Dhampur Bio Organics Technical Analysis

Moving Averages Analysis
98.75
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
102.00
10 EMA
104.70
12 EMA
105.40
20 EMA
107.50
26 EMA
108.40
50 EMA
109.60
100 EMA
107.40
200 EMA
101.90
Delivery & Volume
Loading chart...

Day

63.20%

Week

66.80%

Month

90.20%

Delivery & Volume

99.79
Pivot
Resistance
First Resistance
101.46
Second Resistance
104.16
Third Resistance
105.83
Support
First Support
97.09
Second support
95.42
Third Support
92.72
Relative Strength Index
33.15
Money Flow Index
38.86
MACD
-2.93
MACD Signal
-1.60
Average True Range
5.14
Average Directional Index
11.88
Rate of Change (21)
-13.81
Rate of Change (125)
23.75
Compare

Dhampur Bio Organics Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
50.8%
Foreign Institutions
0.3%
Domestic Institutions
0.8%
Public
47.1%

Dhampur Bio Organics Latest News

26 JUL 2026
24 JUL 2026
15 JUL 2026

Dhampur Bio Organics Ltd share price is ₹98.75 in NSE and ₹98.55 in BSE as on 28/7/2026.

Dhampur Bio Organics Ltd share price in the past 1-year return was 22.53. The Dhampur Bio Organics Ltd share hit a 1-year low of Rs. 69 and a 1-year high of Rs. 130.73.

The market cap of Dhampur Bio Organics Ltd is Rs. 655.58 Cr. as of 28/7/2026.

The PE ratios of Dhampur Bio Organics Ltd is 7.91 as of 28/7/2026.

The PB ratios of Dhampur Bio Organics Ltd is 0.63 as of 28/7/2026

You can easily buy Dhampur Bio Organics Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dhampur Bio Organics Ltd share price is ₹130.73 and ₹69 as of 28/7/2026.

Please be aware that Dhampur Bio Organics Ltd stock prices are subject to continuous fluctuations due to various factors.