Avadh Sugar & Energy Share Price

Avadh Sugar & Energy Share Price

545
-7.20 (-1.30%)
22 Jul, 2026 • 03:30 PM
NSE: AVADHSUGAR | Sugar | Small Cap

Avadh Sugar & Energy Annualised Returns

1 Year

7.56%

3 Years

-0.98%

5 Years

1.65%

Avadh Sugar & Energy Share Price Today


As of 22 Jul 2026, Avadh Sugar & Energy share price is ₹545. The stock opened at ₹562 and had closed at ₹552.2 the previous day. During today’s trading session, Avadh Sugar & Energy share price moved between ₹543.00 and ₹562.00, with an average price for the day of ₹552.50. Over the last 52 weeks, the stock has recorded a low of ₹306.05 and a high of ₹562.00. In terms of performance, Avadh Sugar & Energy share price has increased by 74.5% over the past six months and has increased by 7.56% over the last year.

Avadh Sugar & Energy Stock Performance

1W Return2.39%
1M Return19.62%
6M Return67.05%
1Y Return13.48%
3Y Return-4.44%
Today's High₹562
Today's Low₹543
52-Week High₹562
52-Week Low₹306.05
Prev. Close₹552.20
Open₹562.00
Face Value₹10
Mkt Cap (Cr.)₹1,091
PE Ratio18.73

Avadh Sugar & Energy Share Price Chart

Avadh Sugar & Energy Company background

Founded in: 2015
Managing director: C S Nopany
Avadh Sugar Energy Limited, a prominent member of the esteemed K. K. Birla Group of Sugar Companies, boasts over seven decades of industry expertise. Avadh Sugars sugar business dates back to 1932, with the establishment of its first facility at Hargaon.The Company was formally established in 2015 through strategic mergers and demergers. As a diversified sugar player, Avadh engages in the production of sugar, spirits, ethanol, and other byproducts, including cogeneration and sanitizers. Strategically located in Uttar Pradesh, Indias largest sugarcaneproducing state, Company operates 4 sugar mills comprising a total cane crushing capacity of 34,800 TCD as at March 31, 2026. The company works distilleries with a total capacity of 325 KLPD and cogeneration facilities was 74 MW.Established since 1932, Avadh Sugar Energy Limited was incorporated in March 19, 2015 as a joint venture of The Oudh Sugar Mills Limited (OSML) and Upper Ganges Sugar and Industries Limited (UGSIL). Consequent to a Composite Scheme of Arrangement, the residual OSML comprising of the business undertakings located at Hargaon, in District Sitapur, Dhadha Bujurg (Hata) District Kushinagar and Rosa District Shahjahanpur in Uttar Pradesh and the residual UGSIL comprising of the business undertaking located at Seohara, District Bijnor in Uttar Pradesh of OSML and UGSIL respectively was transferred and amalgamated with the Company from 1st April, 2015.The Company enhanced its distillery capacity from 200 KLPD to 325 KLPD in March, 2023. The Company increased cane crushing capacity by 3,000 TCD across two units, enhancing overall efficiency in FY 202425.The Company implemented capacity expansion initiatives at Hargaon unit where crushing capacities increased from approximately 10,000 Tonnes per day to around 13,000 Tonnes per day in FY 2026.
Read More
Avadh Sugar & Energy SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,12,928 in 5 years with a gain of 12,928 (+4.31%)

Avadh Sugar & Energy Fundamental

Market Cap (in crs)

1,091.00

Face Value

10

Turnover (in lacs)

112.14

Key Metrics

Qtr Change %
New 52W High today
14.7
Dividend yield 1yr %
Above industry Median
1.8

Avadh Sugar & Energy Technical Analysis

Moving Averages Analysis
545
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
538.50
10 EMA
529.70
12 EMA
526.00
20 EMA
513.30
26 EMA
506.40
50 EMA
488.80
100 EMA
465.40
200 EMA
451.10
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

546.30
Pivot
Resistance
First Resistance
563.85
Second Resistance
575.50
Third Resistance
593.05
Support
First Support
534.65
Second support
517.10
Third Support
505.45
Relative Strength Index
69.09
Money Flow Index
74.48
MACD
19.65
MACD Signal
16.71
Average True Range
20.47
Average Directional Index
36.37
Rate of Change (21)
23.14
Rate of Change (125)
66.28
Compare

Avadh Sugar & Energy Shareholding Pattern

Promoter
60.4%
Foreign Institutions
1.5%
Domestic Institutions
0.2%
Public
37.9%

Avadh Sugar & Energy Latest News

21 JUL 2026
08 JUL 2026
08 JUL 2026

Avadh Sugar & Energy share price is ₹545 in NSE and ₹536.35 in BSE as on 22/7/2026.

Avadh Sugar & Energy share price in the past 1-year return was 13.48. The Avadh Sugar & Energy share hit a 1-year low of Rs. 306.05 and a 1-year high of Rs. 562.

The market cap of Avadh Sugar & Energy is Rs. 1091 Cr. as of 22/7/2026.

The PE ratios of Avadh Sugar & Energy is 18.73 as of 22/7/2026.

The PB ratios of Avadh Sugar & Energy is 0.95 as of 22/7/2026

The Mutual Fund Shareholding in Avadh Sugar & Energy was 0.01% at the end of 22/7/2026.

You can easily buy Avadh Sugar & Energy shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Avadh Sugar & Energy share price is ₹562 and ₹306.05 as of 22/7/2026.

Please be aware that Avadh Sugar & Energy stock prices are subject to continuous fluctuations due to various factors.