Stock Overview
Avadh Sugar & Energy Share Price

Avadh Sugar & Energy Share Price

859.85
-86.70 (-9.16%)
22 Oct, 2026 • 03:30 PM
NSE: AVADHSUGAR | Sugar | Small Cap
Buywith MTF at 1x leverage

Avadh Sugar & Energy Annualised Returns

1 Year - 120.41% Increase
3 Years - 11.77% Increase
5 Years - 18.24% Increase

Avadh Sugar & Energy Share Price Today


As of 23 Oct 2026, Avadh Sugar & Energy share price is ₹859.8. The stock opened at ₹960 and had closed at ₹946.6 the previous day. During today’s trading session, Avadh Sugar & Energy share price moved between ₹850.00 and ₹960.75, with an average price for the day of ₹905.38. Over the last 52 weeks, the stock has recorded a low of ₹306.05 and a high of ₹1,023.15. In terms of performance, Avadh Sugar & Energy share price has increased by 79.7% over the past six months and has increased by 120.41% over the last year.

Avadh Sugar & Energy Stock Performance

1W Return
-13.62%
1M Return
17.66%
6M Return
75.87%
1Y Return
100.22%
3Y Return
26.79%
Today's High
₹960.75
Today's Low
₹850
52-Week High
₹1023.15
52-Week Low
₹306.05
Prev. Close
₹946.55
Open
₹960.00
Face Value
₹10
Mkt Cap (Cr.)
₹1,721
PE Ratio
26.15

Avadh Sugar & Energy Share Price Chart

Avadh Sugar & Energy Company background

Founded in: 2015
Managing director: C S Nopany

Avadh Sugar Energy Limited, a prominent member of the esteemed K. K. Birla Group of Sugar Companies, boasts over seven decades of industry expertise. Avadh Sugars sugar business dates back to 1932, with the establishment of its first facility at Hargaon.The Company was formally established in 2015 through strategic mergers and demergers. As a diversified sugar player, Avadh engages in the

Avadh Sugar & Energy SIP Returns Calculator
Avadh Sugar & Energy SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,91,661 in 5 years with a gain of ₹1,91,661 (+63.89%)
Avadh Sugar & Energy Fundamental

Market Cap (in crs)

1,721.28

Face Value

10

Turnover (in lacs)

1,357.22

Key Metrics

Qtr Change %
180.95% Gain from 52W Low
57.8
Dividend yield 1yr %
Above industry Median
1.2

Avadh Sugar & Energy Technical Analysis

Moving Averages Analysis
859.85
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
933.00
10 EMA
934.10
12 EMA
927.90
20 EMA
899.20
26 EMA
878.90
50 EMA
809.30
100 EMA
707.50
200 EMA
606.70

Delivery & Volume

Loading chart...

Day

40.70%

Week

37.90%

Month

30.40%

890.20
Pivot
Resistance
First Resistance
930.40
Second Resistance
1,000.95
Third Resistance
1,041.15
Support
First Support
819.65
Second support
779.45
Third Support
708.90
Relative Strength Index
47.78
Money Flow Index
80.85
MACD
48.97
MACD Signal
53.26
Average True Range
51.13
Average Directional Index
38.39
Rate of Change (21)
17.38
Rate of Change (125)
79.68
Compare

Avadh Sugar & Energy Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
60.4%
Foreign Institutions
2%
Domestic Institutions
0.6%
Public
37%
Avadh Sugar & Energy Latest News
06 OCT 2026
28 SEP 2026
26 AUG 2026

Avadh Sugar & Energy Ltd share price is ₹859.85 in NSE and ₹861.7 in BSE as on 22/10/2026.

Avadh Sugar & Energy Ltd share price in the past 1-year return was 100.22. The Avadh Sugar & Energy Ltd share hit a 1-year low of Rs. 306.05 and a 1-year high of Rs. 1023.15.

The market cap of Avadh Sugar & Energy Ltd is Rs. 1721.28 Cr. as of 22/10/2026.

The PE ratios of Avadh Sugar & Energy Ltd is 26.15 as of 22/10/2026.

The PB ratios of Avadh Sugar & Energy Ltd is 1.53 as of 22/10/2026

The Mutual Fund Shareholding in Avadh Sugar & Energy Ltd was 0.01% at the end of 22/10/2026.

You can easily buy Avadh Sugar & Energy Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Avadh Sugar & Energy Ltd share price is ₹1023.15 and ₹306.05 as of 22/10/2026.

Please be aware that Avadh Sugar & Energy Ltd stock prices are subject to continuous fluctuations due to various factors.