Stock Overview
Avadh Sugar & Energy Share Price

Avadh Sugar & Energy Share Price

809.5
-21.60 (-2.60%)
04 Sep, 2026 • 03:30 PM
NSE: AVADHSUGAR | Sugar | Small Cap

Avadh Sugar & Energy Annualised Returns

1 Year

83.37%Increase

3 Years

10.70%Increase

5 Years

14.73%Increase

Avadh Sugar & Energy Share Price Today


As of 6 Sep 2026, Avadh Sugar & Energy share price is ₹809.5. The stock opened at ₹827 and had closed at ₹831.1 the previous day. During today’s trading session, Avadh Sugar & Energy share price moved between ₹801.00 and ₹827.00, with an average price for the day of ₹814.00. Over the last 52 weeks, the stock has recorded a low of ₹306.05 and a high of ₹884.80. In terms of performance, Avadh Sugar & Energy share price has increased by 98.3% over the past six months and has increased by 83.37% over the last year.

Avadh Sugar & Energy Stock Performance

1W Return
-2.48%
1M Return
31.62%
6M Return
97.25%
1Y Return
78.60%
3Y Return
29.55%
Today's High
₹827
Today's Low
₹801
52-Week High
₹884.8
52-Week Low
₹306.05
Prev. Close
₹831.10
Open
₹827.00
Face Value
₹10
Mkt Cap (Cr.)
₹1,620
PE Ratio
24.57

Avadh Sugar & Energy Share Price Chart

Avadh Sugar & Energy Company background

Founded in: 2015
Managing director: C S Nopany
Avadh Sugar Energy Limited, a prominent member of the esteemed K. K. Birla Group of Sugar Companies, boasts over seven decades of industry expertise. Avadh Sugars sugar business dates back to 1932, with the establishment of its first facility at Hargaon.The Company was formally established in 2015 through strategic mergers and demergers. As a diversified sugar player, Avadh engages in the production of sugar, spirits, ethanol, and other byproducts, including cogeneration and sanitizers. Strategically located in Uttar Pradesh, Indias largest sugarcaneproducing state, Company operates 4 sugar mills comprising a total cane crushing capacity of 34,800 TCD as at March 31, 2026. The company works distilleries with a total capacity of 325 KLPD and cogeneration facilities was 74 MW.Established since 1932, Avadh Sugar Energy Limited was incorporated in March 19, 2015 as a joint venture of The Oudh Sugar Mills Limited (OSML) and Upper Ganges Sugar and Industries Limited (UGSIL). Consequent to a Composite Scheme of Arrangement, the residual OSML comprising of the business undertakings located at Hargaon, in District Sitapur, Dhadha Bujurg (Hata) District Kushinagar and Rosa District Shahjahanpur in Uttar Pradesh and the residual UGSIL comprising of the business undertaking located at Seohara, District Bijnor in Uttar Pradesh of OSML and UGSIL respectively was transferred and amalgamated with the Company from 1st April, 2015.The Company enhanced its distillery capacity from 200 KLPD to 325 KLPD in March, 2023. The Company increased cane crushing capacity by 3,000 TCD across two units, enhancing overall efficiency in FY 202425.The Company implemented capacity expansion initiatives at Hargaon unit where crushing capacities increased from approximately 10,000 Tonnes per day to around 13,000 Tonnes per day in FY 2026.
Avadh Sugar & Energy SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,45,017 in 5 years with a gain of 1,45,017 (+48.34%)
Avadh Sugar & Energy Fundamental

Market Cap (in crs)

1,620.49

Face Value

10

Turnover (in lacs)

789.24

Key Metrics

Qtr Change %
164.50% Gain from 52W Low
76.5
Dividend yield 1yr %
Above industry Median
1.2

Avadh Sugar & Energy Technical Analysis

Moving Averages Analysis
809.5
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
819.30
10 EMA
807.70
12 EMA
799.40
20 EMA
761.80
26 EMA
735.60
50 EMA
659.90
100 EMA
579.40
200 EMA
518.40

Delivery & Volume

Loading chart...

Day

44.90%

Week

35.80%

Month

26.00%

812.50
Pivot
Resistance
First Resistance
824
Second Resistance
838.50
Third Resistance
850
Support
First Support
798
Second support
786.50
Third Support
772
Relative Strength Index
64.81
Money Flow Index
87.89
MACD
63.86
MACD Signal
67.70
Average True Range
43.66
Average Directional Index
68.21
Rate of Change (21)
34.27
Rate of Change (125)
97.25
Compare

Avadh Sugar & Energy Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
60.4%
Foreign Institutions
1.5%
Domestic Institutions
0.2%
Public
37.9%
Avadh Sugar & Energy Latest News
26 AUG 2026
04 AUG 2026
03 AUG 2026

Avadh Sugar & Energy Ltd share price is ₹809.5 in NSE and ₹809.65 in BSE as on 4/9/2026.

Avadh Sugar & Energy Ltd share price in the past 1-year return was 78.59. The Avadh Sugar & Energy Ltd share hit a 1-year low of Rs. 306.05 and a 1-year high of Rs. 884.8.

The market cap of Avadh Sugar & Energy Ltd is Rs. 1620.49 Cr. as of 4/9/2026.

The PE ratios of Avadh Sugar & Energy Ltd is 24.57 as of 4/9/2026.

The PB ratios of Avadh Sugar & Energy Ltd is 1.44 as of 4/9/2026

The Mutual Fund Shareholding in Avadh Sugar & Energy Ltd was 0.01% at the end of 4/9/2026.

You can easily buy Avadh Sugar & Energy Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Avadh Sugar & Energy Ltd share price is ₹884.8 and ₹306.05 as of 4/9/2026.

Please be aware that Avadh Sugar & Energy Ltd stock prices are subject to continuous fluctuations due to various factors.