Stock Overview
Dalmia Bharat Sugar & Industries Share Price

Dalmia Bharat Sugar & Industries Share Price

404.75
-6.60 (-1.60%)
28 Oct, 2026 • 09:49 AM
NSE: DALMIASUG | Sugar | Small Cap
Buywith MTF at 1x leverage

Dalmia Bharat Sugar & Industries Annualised Returns

1 Year - 20.33% Increase
3 Years - 0.80% Increase
5 Years - 0.98% Increase
10 Years - 14.17% Increase

Dalmia Bharat Sugar & Industries Share Price Today


As of 28 Oct 2026, Dalmia Bharat Sugar & Industries share price is ₹404.8. The stock opened at ₹411 and had closed at ₹411.4 the previous day. During today’s trading session, Dalmia Bharat Sugar & Industries share price moved between ₹398.30 and ₹411.00, with an average price for the day of ₹404.65. Over the last 52 weeks, the stock has recorded a low of ₹261.40 and a high of ₹520.00. In terms of performance, Dalmia Bharat Sugar & Industries share price has increased by 7.5% over the past six months and has increased by 20.33% over the last year.

Dalmia Bharat Sugar & Industries Stock Performance

1W Return
-11.08%
1M Return
-2.42%
6M Return
8.53%
1Y Return
11.58%
3Y Return
-7.99%
Today's High
₹411
Today's Low
₹398.3
52-Week High
₹520
52-Week Low
₹261.4
Prev. Close
₹411.35
Open
₹411.00
Face Value
₹2
Mkt Cap (Cr.)
₹3,329
PE Ratio
16.07

Dalmia Bharat Sugar & Industries Share Price Chart

Dalmia Bharat Sugar & Industries Company background

Founded in: 1951

Dalmia Bharat Sugar and Industries Limited was erstwhile incorporated as Dalmia Cement (Bharat) Limited in November, 1951. Name of the Company was changed from Dalmia Cement (Bharat) Limited to Dalmia Bharat Sugar and Industries Limited vide fresh Certificate of Incorporation dated 7th September, 2010 issued by Registrar of Companies, Tamil Nadu.Company is mainly engaged in manufacturing of

Dalmia Bharat Sugar & Industries SIP Returns Calculator
Dalmia Bharat Sugar & Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,07,593 in 5 years with a gain of ₹7,593 (+2.53%)
Dalmia Bharat Sugar & Industries Fundamental

Market Cap (in crs)

3,329.44

Face Value

2

Turnover (in lacs)

70.61

Key Metrics

Qtr Change %
12.9
Dividend yield 1yr %
Above industry Median
1.5

Dalmia Bharat Sugar & Industries Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Dalmia Bharat Sugar & Industries Result Highlights
  • Dalmia Bharat Sugar & Industries reported a 8.3% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 41.6%.

  • Its expenses for the quarter were down by 12.9% QoQ and up 53.2% YoY.

  • The net profit decreased 10.1% QoQ and decreased 8.3% YoY.

  • The earnings per share (EPS) of Dalmia Bharat Sugar & Industries stood at 7.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Dalmia Bharat Sugar & Industries Technical Analysis

Moving Averages Analysis
404.75
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
427.90
10 EMA
439.00
12 EMA
440.30
20 EMA
440.50
26 EMA
439.20
50 EMA
430.40
100 EMA
409.80
200 EMA
386.20

Delivery & Volume

Loading chart...

Day

40.90%

Week

40.60%

Month

23.90%

413.20
Pivot
Resistance
First Resistance
420.55
Second Resistance
429.75
Third Resistance
437.10
Support
First Support
404
Second support
396.65
Third Support
387.45
Relative Strength Index
40.95
Money Flow Index
67.05
MACD
1.15
MACD Signal
7.16
Average True Range
23.54
Average Directional Index
22.72
Rate of Change (21)
2.97
Rate of Change (125)
9.23
Compare

Dalmia Bharat Sugar & Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.9%
Foreign Institutions
0.9%
Domestic Institutions
0.5%
Public
23.7%
Dalmia Bharat Sugar & Industries Latest News
23 OCT 2026
22 OCT 2026
15 OCT 2026

Dalmia Bharat Sugar & Industries share price is ₹404.75 in NSE and ₹404.75 in BSE as on 28/10/2026.

Dalmia Bharat Sugar & Industries share price in the past 1-year return was 11.57. The Dalmia Bharat Sugar & Industries share hit a 1-year low of Rs. 261.4 and a 1-year high of Rs. 520.

The market cap of Dalmia Bharat Sugar & Industries is Rs. 3329.44 Cr. as of 28/10/2026.

The PE ratios of Dalmia Bharat Sugar & Industries is 16.07 as of 28/10/2026.

The PB ratios of Dalmia Bharat Sugar & Industries is 1.02 as of 28/10/2026

You can easily buy Dalmia Bharat Sugar & Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dalmia Bharat Sugar & Industries share price is ₹520 and ₹261.4 as of 28/10/2026.

Please be aware that Dalmia Bharat Sugar & Industries stock prices are subject to continuous fluctuations due to various factors.