Stock Overview
Dhampur Sugar Mills Share Price

Dhampur Sugar Mills Share Price

192.91
+3.39 (1.79%)
21 Oct, 2026 • 03:30 PM
NSE: DHAMPURSUG | Sugar | Small Cap
Buywith MTF at 1x leverage

Dhampur Sugar Mills Annualised Returns

1 Year - 52.47% Increase
3 Years - -10.89% Decrease
5 Years - -6.69% Decrease
10 Years - 6.17% Increase

Dhampur Sugar Mills Share Price Today


As of 22 Oct 2026, Dhampur Sugar Mills share price is ₹192.9. The stock opened at ₹192 and had closed at ₹189.5 the previous day. During today’s trading session, Dhampur Sugar Mills share price moved between ₹183.31 and ₹194.69, with an average price for the day of ₹189.00. Over the last 52 weeks, the stock has recorded a low of ₹110.00 and a high of ₹219.70. In terms of performance, Dhampur Sugar Mills share price has increased by 35.5% over the past six months and has increased by 52.47% over the last year.

Dhampur Sugar Mills Stock Performance

1W Return
-2.07%
1M Return
17.53%
6M Return
31.35%
1Y Return
39.09%
3Y Return
-32.94%
Today's High
₹194.69
Today's Low
₹183.31
52-Week High
₹219.7
52-Week Low
₹110
Prev. Close
₹189.52
Open
₹192.00
Face Value
₹10
Mkt Cap (Cr.)
₹1,241
PE Ratio
18.01

Dhampur Sugar Mills Share Price Chart

Dhampur Sugar Mills Company background

Founded in: 1933

Founded by Lala Ram Narain in May, 1933 with a daily cane processing capacity of 300 Tonnes, Dhampur Sugar Mills Limited has emerged as a prominent player in Indias organised sugar industry. It has evolved into one of Indias established diversified sugar companies, engaged in the production of sugar, ethanol, chemicals and cogenerated power.DSML has a sugar unit at Dhampur (12 lac tca of cane), a

Dhampur Sugar Mills SIP Returns Calculator
Dhampur Sugar Mills SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,54,156 in 5 years with a gain of ₹-45,843 (-15.28%)
Dhampur Sugar Mills Fundamental

Market Cap (in crs)

1,240.54

Face Value

10

Turnover (in lacs)

2,174.86

Key Metrics

Qtr Change %
75.37% Gain from 52W Low
32.8
Dividend yield 1yr %
Above industry Median
1

Dhampur Sugar Mills Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Dhampur Sugar Mills Result Highlights
  • Dhampur Sugar Mills reported a 1.9% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 10.0%.

  • Its expenses for the quarter were down by 11.2% QoQ and up 19.2% YoY.

  • The net profit decreased 213.1% QoQ and decreased 52.3% YoY.

  • The earnings per share (EPS) of Dhampur Sugar Mills stood at 2.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Dhampur Sugar Mills Technical Analysis

Moving Averages Analysis
192.91
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
194.10
10 EMA
191.90
12 EMA
190.50
20 EMA
185.60
26 EMA
182.70
50 EMA
174.20
100 EMA
163.30
200 EMA
153.20

Delivery & Volume

Loading chart...

Day

30.20%

Week

32.00%

Month

28.50%

190.30
Pivot
Resistance
First Resistance
197.30
Second Resistance
201.68
Third Resistance
208.68
Support
First Support
185.92
Second support
178.92
Third Support
174.54
Relative Strength Index
58.31
Money Flow Index
75.11
MACD
7.86
MACD Signal
7.16
Average True Range
10.47
Average Directional Index
34.37
Rate of Change (21)
23.49
Rate of Change (125)
35.49
Compare

Dhampur Sugar Mills Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
49.8%
Foreign Institutions
3.6%
Domestic Institutions
0.6%
Public
45.9%
Dhampur Sugar Mills Latest News
15 OCT 2026
07 OCT 2026
05 OCT 2026

Dhampur Sugar Mills share price is ₹192.91 in NSE and ₹192.4 in BSE as on 21/10/2026.

Dhampur Sugar Mills share price in the past 1-year return was 39.09. The Dhampur Sugar Mills share hit a 1-year low of Rs. 110 and a 1-year high of Rs. 219.7.

The market cap of Dhampur Sugar Mills is Rs. 1240.54 Cr. as of 21/10/2026.

The PE ratios of Dhampur Sugar Mills is 18.01 as of 21/10/2026.

The PB ratios of Dhampur Sugar Mills is 1.03 as of 21/10/2026

You can easily buy Dhampur Sugar Mills shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dhampur Sugar Mills share price is ₹219.7 and ₹110 as of 21/10/2026.

Please be aware that Dhampur Sugar Mills stock prices are subject to continuous fluctuations due to various factors.