Stock Overview
Dhampur Sugar Mills Share Price

Dhampur Sugar Mills Share Price

182.91
-6.01 (-3.18%)
08 Oct, 2026 • 03:30 PM
NSE: DHAMPURSUG | Sugar | Small Cap
Buywith MTF at 1x leverage

Dhampur Sugar Mills Annualised Returns

1 Year - 31.87%
3 Years - -13.72%
5 Years - -7.59%
10 Years - 4.75%

Dhampur Sugar Mills Share Price Today


As of 8 Oct 2026, Dhampur Sugar Mills share price is ₹182.9. The stock opened at ₹190.4 and had closed at ₹188.9 the previous day. During today’s trading session, Dhampur Sugar Mills share price moved between ₹180.65 and ₹193.00, with an average price for the day of ₹186.82. Over the last 52 weeks, the stock has recorded a low of ₹110.00 and a high of ₹199.92. In terms of performance, Dhampur Sugar Mills share price has increased by 31.9% over the past six months and has increased by 31.87% over the last year.

Dhampur Sugar Mills Stock Performance

1W Return
6.93%
1M Return
8.31%
6M Return
35.48%
1Y Return
27.68%
3Y Return
-39.41%
Today's High
₹193
Today's Low
₹180.65
52-Week High
₹199.92
52-Week Low
₹110
Prev. Close
₹188.92
Open
₹190.40
Face Value
₹10
Mkt Cap (Cr.)
₹1,215
PE Ratio
17.67

Dhampur Sugar Mills Share Price Chart

Dhampur Sugar Mills Company background

Founded in: 1933

Founded by Lala Ram Narain in May, 1933 with a daily cane processing capacity of 300 Tonnes, Dhampur Sugar Mills Limited has emerged as a prominent player in Indias organised sugar industry. It has evolved into one of Indias established diversified sugar companies, engaged in the production of sugar, ethanol, chemicals and cogenerated power.DSML has a sugar unit at Dhampur (12 lac tca of cane), a

Dhampur Sugar Mills SIP Returns Calculator
Dhampur Sugar Mills SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,48,709 in 5 years with a gain of ₹-51,290 (-17.10%)
Dhampur Sugar Mills Fundamental

Market Cap (in crs)

1,214.88

Face Value

10

Turnover (in lacs)

1,621.58

Key Metrics

Qtr Change %
66.28% Gain from 52W Low
27.8
Dividend yield 1yr %
Above industry Median
1.1

Dhampur Sugar Mills Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Dhampur Sugar Mills Result Highlights
  • Dhampur Sugar Mills reported a 1.9% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 10.0%.

  • Its expenses for the quarter were down by 11.2% QoQ and up 19.2% YoY.

  • The net profit decreased 213.1% QoQ and decreased 52.3% YoY.

  • The earnings per share (EPS) of Dhampur Sugar Mills stood at 2.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Dhampur Sugar Mills Technical Analysis

Moving Averages Analysis
182.91
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
181.70
10 EMA
176.40
12 EMA
175.10
20 EMA
172.10
26 EMA
170.60
50 EMA
165.40
100 EMA
157.20
200 EMA
149.30

Delivery & Volume

Loading chart...

Day

29.10%

Week

25.70%

Month

31.90%

189.17
Pivot
Resistance
First Resistance
193.17
Second Resistance
197.43
Third Resistance
201.43
Support
First Support
184.91
Second support
180.91
Third Support
176.65
Relative Strength Index
67.60
Money Flow Index
88.31
MACD
4.56
MACD Signal
2.18
Average True Range
8.96
Average Directional Index
29.69
Rate of Change (21)
12.73
Rate of Change (125)
36.22
Compare

Dhampur Sugar Mills Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
49.9%
Foreign Institutions
2%
Domestic Institutions
1.1%
Public
47%
Dhampur Sugar Mills Latest News
07 OCT 2026
05 OCT 2026
04 OCT 2026

Dhampur Sugar Mills share price is ₹182.91 in NSE and ₹182.85 in BSE as on 8/10/2026.

Dhampur Sugar Mills share price in the past 1-year return was 27.67. The Dhampur Sugar Mills share hit a 1-year low of Rs. 110 and a 1-year high of Rs. 199.92.

The market cap of Dhampur Sugar Mills is Rs. 1214.88 Cr. as of 8/10/2026.

The PE ratios of Dhampur Sugar Mills is 17.67 as of 8/10/2026.

The PB ratios of Dhampur Sugar Mills is 1.01 as of 8/10/2026

You can easily buy Dhampur Sugar Mills shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dhampur Sugar Mills share price is ₹199.92 and ₹110 as of 8/10/2026.

Please be aware that Dhampur Sugar Mills stock prices are subject to continuous fluctuations due to various factors.