Dwarikesh Sugar Industries Share Price

Dwarikesh Sugar Industries Share Price

46.99
-1.60 (-3.29%)
NSE: DWARKESH | BSE: 532610 | Sugar | Small Cap| as on 08 May, 2026 • 03:29 PM IST
Buywith MTF at 1x leverage

Dwarikesh Sugar Industries Annualised Returns

1 Year

15.80%

3 Years

-20.30%

5 Years

-3.77%

10 Years

8.40%

Dwarikesh Sugar Industries Share Price Today


As of 9 May 2026, Dwarikesh Sugar Industries share price is ₹47. The stock opened at ₹48.6 and had closed at ₹48.6 the previous day. During today’s trading session, Dwarikesh Sugar Industries share price moved between ₹46.86 and ₹49.07, with an average price for the day of ₹47.97. Over the last 52 weeks, the stock has recorded a low of ₹32.13 and a high of ₹53.09. In terms of performance, Dwarikesh Sugar Industries share price has increased by 12% over the past six months and has increased by 15.80% over the last year.

Dwarikesh Sugar Industries Stock Performance

1W Return0.06
1Y Return22.47
Today's Low46.86
Prev. Close48.59
Mkt Cap (Cr.)870.73
1M Return5.52
3Y Return-50.69
52-Week High53.09
Open48.64
PE Ratio43.93
6M Return12.04
Today's High49.07
52-Week Low32.13
Face Value1

Dwarikesh Sugar Industries Share Price Chart

Dwarikesh Sugar Industries Company background

Founded in: 1993
Managing director: B J Maheshwari
Dwarikesh Sugar Industries Limited, registered in 1993 is engaged in the business of manufacture and sale of sugar, cogeneration of power and industrial alcohol. The Company operates under the brand name Bundki and into three segments: Sugar, Cogeneration and Distillery. The Company has 3 sugar manufacturing units, out of which 2 units namely Dwarikesh Nagar and Dwarikesh Puram are located in Bijnor District of Uttar Pradesh (U.P.) and one unit namely Dwarikesh Dham in Bareilly District (U.P.).The Company is an integrated conglomerate primarily engaged in the manufacture of sugar and allied products. From a humble beginning in 1993, when the Company commissioned first plant of 2500 TCD in Bijnor district of Uttar Pradesh, the Company is today a multifaceted, fastgrowing industrial group with a strong presence in diversified fields such as sugar manufacturing, power and Ethanol/Industrial Alcohol production.The companys plants, with a combined capacity of 21,500 tons of sugar per day, are located in Bijnor district of Uttar Pradesh, at Dwarikesh Nagar (Najibabad), Dwarikesh Puram (Afzalgarh) and at Dwarikesh Dham, Tehsil Faridpur, District Bareilly. Their associated companies and organisations are active in New Delhi and Rajasthan having their distinct identities in the fields they operate in.In 2002, the Company increased crushing capacity at Dwarikesh Nagar plant to 6,500 TCD. It Commenced the supply of surplus cogenerated power to the state electricity grid.In 2005, it commissioned a distillery at Dwarikesh Nagar plant with a capacity of 30,000 litres/ day commissioned Dwarikesh Puram plant with a crushing capacity of 7,500 TCD and a cogeneration capacity of 9MW.In 2007, it commissioned Dwarikesh Dham plant with a crushing capacity of 7,500 TCD and a cogeneration capacity of 36 MW (surplus of 24 MW). Increased cogeneration capacity at Dwarikesh Puram plant to 33 MW, resulting in a surplus of 24MW.In 2008, it commenced supplying surplus power to the state electricity grid from the Dwarikesh Puram and Dwarikesh Dham plants.The Company embarked on the expansion of distillery capacity at the Dwarikesh Nagar plant with an envisaged investment of Rs145 crore in 2019 and resulting to this, the expanded distillery operations commenced on 23rd December, 2019. It stabilised the distillery with a capacity of 130 KLPD. It set up a Co2 producing unit in 2020. In 2021, it recalibrated the distillery capacity and stabilized it at 162.5 KLPD.The Companys aggregate cane crushing capacity was 21,500 tonnes per day as on March 31, 2022. Besides, the Company possessed an installed manufacturing capacity of 162.5 kilolitres of industrial alcohol per day and cogenerated 91 MW of renewable powerby the close of the year 202122. In 2023, it further set up a 175 KLPD distillery at the Dwarikesh Dham Sugar Unit.
Read More
Dwarikesh Sugar Industries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,72,951 in 5 years with a gain of -27,048 (-9.02%)

Dwarikesh Sugar Industries Fundamental

Market Cap (in crs)

870.73

Face Value

1

Turnover (in lacs)

974.10

Key Metrics

Qtr Change %
New 52W High in past week
36
Dividend yield 1yr %
Above industry Median
1.1

Dwarikesh Sugar Industries Technical Analysis

Moving Averages Analysis
46.99
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5 EMA
47.90
10 EMA
47.30
12 EMA
47.00
20 EMA
46.20
26 EMA
45.50
50 EMA
43.40
100 EMA
41.60
200 EMA
42.40
Delivery & Volume
Loading chart...

Day

44.10%

Week

18.50%

Month

19.70%

Delivery & Volume

47.64
Pivot
Resistance
First Resistance
48.42
Second Resistance
49.85
Third Resistance
50.63
Support
First Support
46.21
Second support
45.43
Third Support
44
Relative Strength Index
54.46
Money Flow Index
84.23
MACD
1.52
MACD Signal
1.51
Average True Range
2.84
Average Directional Index
29.74
Rate of Change (21)
1.80
Rate of Change (125)
10.20
Compare

Dwarikesh Sugar Industries Shareholding Pattern

Promoter
42.1%
Foreign Institutions
1.7%
Domestic Institutions
0.3%
Public
55.8%

Dwarikesh Sugar Industries Latest News

07 MAY 2026
10 APR 2026
02 APR 2026

Dwarikesh Sugar Industries share price is ₹46.99 in NSE and ₹47 in BSE as on 8/5/2026.

Dwarikesh Sugar Industries share price in the past 1-year return was 22.46. The Dwarikesh Sugar Industries share hit a 1-year low of Rs. 32.13 and a 1-year high of Rs. 53.09.

The market cap of Dwarikesh Sugar Industries is Rs. 870.73 Cr. as of 8/5/2026.

The PE ratios of Dwarikesh Sugar Industries is 43.93 as of 8/5/2026.

The PB ratios of Dwarikesh Sugar Industries is 1.15 as of 8/5/2026

You can easily buy Dwarikesh Sugar Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dwarikesh Sugar Industries share price is ₹53.09 and ₹32.13 as of 8/5/2026.

Please be aware that Dwarikesh Sugar Industries stock prices are subject to continuous fluctuations due to various factors.