Stock Overview

Dwarikesh Sugar Industries Share Price

Dwarikesh Sugar Industries Share Price

42.47
-0.84 (-1.94%)
27 Jul, 2026 • 01:54 PM
NSE: DWARKESH | Sugar | Small Cap
Buywith MTF at 1x leverage

Dwarikesh Sugar Industries Annualised Returns

1 Year

-7.50%Decrease

3 Years

-23.27%Decrease

5 Years

-10.99%Decrease

10 Years

6.03%Increase

Dwarikesh Sugar Industries Share Price Today


As of 27 Jul 2026, Dwarikesh Sugar Industries share price is ₹42.5. The stock opened at ₹43.4 and had closed at ₹43.3 the previous day. During today’s trading session, Dwarikesh Sugar Industries share price moved between ₹42.40 and ₹43.87, with an average price for the day of ₹43.13. Over the last 52 weeks, the stock has recorded a low of ₹32.13 and a high of ₹53.09. In terms of performance, Dwarikesh Sugar Industries share price has increased by 28.4% over the past six months and has declined by 7.5% over the last year.

Dwarikesh Sugar Industries Stock Performance

1W Return-2.10%
1M Return-0.52%
6M Return25.43%
1Y Return-5.75%
3Y Return-54.60%
Today's High₹43.87
Today's Low₹42.4
52-Week High₹53.09
52-Week Low₹32.13
Prev. Close₹43.31
Open₹43.35
Face Value₹1
Mkt Cap (Cr.)₹803
PE Ratio26.09

Dwarikesh Sugar Industries Share Price Chart

Dwarikesh Sugar Industries Company background

Founded in: 1993
Dwarikesh Sugar Industries Limited, registered in 1993 is engaged in the business of manufacture and sale of sugar, cogeneration of power and industrial alcohol. The Company operates into three segments: Sugar, Cogeneration and Distillery. The Company works 3 sugar manufacturing units in Uttar Pradesh, one of the Indias most significant sugarproducing states. Two of its units, Dwarikesh Nagar (DN) and Dwarikesh Puram (DP), are located in the Bijnor district and the third unit, Dwarikesh Dham (DD), is situated in the Bareilly district. The Company is an integrated conglomerate primarily engaged in the manufacture of sugar and allied products. From a humble beginning in 1993, when the Company commissioned first plant of 2500 TCD in Bijnor district of Uttar Pradesh, the Company is a multifaceted, fastgrowing industrial group having a strong presence in diversified fields such as sugar manufacturing, power and Ethanol/Industrial Alcohol production.The companys plants, with a combined capacity of 21,500 tons of sugar per day, are located in Bijnor district of Uttar Pradesh, at Dwarikesh Nagar (Najibabad), Dwarikesh Puram (Afzalgarh) and at Dwarikesh Dham, Tehsil Faridpur, District Bareilly. Their associated companies and organisations are active in New Delhi and Rajasthan having their distinct identities in the fields they operate in.In 2002, the Company increased crushing capacity at Dwarikesh Nagar plant to 6,500 TCD. It Commenced the supply of surplus cogenerated power to the state electricity grid.The Company entered the public market and raised Rs 32.5 crore through IPO in 2004. In 2005, it commissioned a distillery at Dwarikesh Nagar plant with a capacity of 30,000 litres/ day commissioned Dwarikesh Puram plant with a crushing capacity of 7,500 TCD and a cogeneration capacity of 9MW.In 2007, it commissioned Dwarikesh Dham plant with a crushing capacity of 7,500 TCD and a cogeneration capacity of 36 MW (surplus of 24 MW). Increased cogeneration capacity at Dwarikesh Puram plant to 33 MW, resulting in a surplus of 24MW.In 2008, it commenced supplying surplus power to the state electricity grid from the Dwarikesh Puram and Dwarikesh Dham plants.The Company embarked on the expansion of distillery capacity at the Dwarikesh Nagar plant with an envisaged investment of Rs145 crore in 2019 and resulting to this, the expanded distillery operations commenced on 23rd December, 2019. It stabilised the distillery with a capacity of 130 KLPD. It set up a Co2 producing unit in 2020. In 2021, it recalibrated the distillery capacity and stabilized it at 162.5 KLPD.In 2023, Company setup a 175 KLPD distillery at the Dwarikesh Dham Sugar Unit. Crushing operations across all units commenced on November 7, 2025. At the DD unit in Bareilly district, the crushing season concluded on March 6, 2026, with total cane crushing reaching 81.98 lakh quintals. The DP unit concluded its crushing operations on March 18, 2026, achieving a total cane crush of 71.37 lakh quintals.
Dwarikesh Sugar Industries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,29,482 in 5 years with a gain of -70,517 (-23.51%)

Dwarikesh Sugar Industries Fundamental

Market Cap (in crs)

802.54

Face Value

1

Turnover (in lacs)

213.61

Key Metrics

Qtr Change %
32.18% Gain from 52W Low
-2.9
Dividend yield 1yr %
Below industry Median
1.2

Dwarikesh Sugar Industries Technical Analysis

Moving Averages Analysis
42.47
Current Price
Bullish Moving Averages
8
Bearish Moving Averages
8
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
43.10
10 EMA
43.20
12 EMA
43.30
20 EMA
43.40
26 EMA
43.50
50 EMA
43.60
100 EMA
43.00
200 EMA
43.00
Delivery & Volume
Loading chart...

Day

46.60%

Week

42.60%

Month

38.30%

Delivery & Volume

42.77
Pivot
Resistance
First Resistance
44.19
Second Resistance
45.06
Third Resistance
46.48
Support
First Support
41.90
Second support
40.48
Third Support
39.61
Relative Strength Index
48.56
Money Flow Index
60.87
MACD
-0.24
MACD Signal
-0.22
Average True Range
1.63
Average Directional Index
10.48
Rate of Change (21)
0.70
Rate of Change (125)
29.32
Compare

Dwarikesh Sugar Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
42.1%
Foreign Institutions
1%
Domestic Institutions
0.9%
Public
56%

Dwarikesh Sugar Industries Latest News

21 JUL 2026
11 JUL 2026
10 JUL 2026

Dwarikesh Sugar Industries share price is ₹42.47 in NSE and ₹42.47 in BSE as on 27/7/2026.

Dwarikesh Sugar Industries share price in the past 1-year return was -5.74. The Dwarikesh Sugar Industries share hit a 1-year low of Rs. 32.13 and a 1-year high of Rs. 53.09.

The market cap of Dwarikesh Sugar Industries is Rs. 802.54 Cr. as of 27/7/2026.

The PE ratios of Dwarikesh Sugar Industries is 26.09 as of 27/7/2026.

The PB ratios of Dwarikesh Sugar Industries is 0.96 as of 27/7/2026

You can easily buy Dwarikesh Sugar Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Dwarikesh Sugar Industries share price is ₹53.09 and ₹32.13 as of 27/7/2026.

Please be aware that Dwarikesh Sugar Industries stock prices are subject to continuous fluctuations due to various factors.