Uttam Sugar Mills Share Price

Uttam Sugar Mills Share Price

246.85
+14.71 (6.34%)
NSE: UTTAMSUGAR | BSE: 532729 | Sugar | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST
Buywith MTF at 1x leverage

Uttam Sugar Mills Annualised Returns

1 Year

-21.05%

3 Years

-2.92%

5 Years

8.14%

10 Years

15.32%

Uttam Sugar Mills Share Price Today


As of 6 Jun 2026, Uttam Sugar Mills share price is ₹246.8. The stock opened at ₹233.5 and had closed at ₹232.1 the previous day. During today’s trading session, Uttam Sugar Mills share price moved between ₹231.22 and ₹248.90, with an average price for the day of ₹240.06. Over the last 52 weeks, the stock has recorded a low of ₹181.10 and a high of ₹328.60. In terms of performance, Uttam Sugar Mills share price has increased by 8.1% over the past six months and has declined by 21.05% over the last year.

Uttam Sugar Mills Stock Performance

1W Return4.42
1Y Return-21.22
Today's Low231.22
Prev. Close232.14
Mkt Cap (Cr.)941.44
1M Return-8.34
3Y Return-7.55
52-Week High328.6
Open233.50
PE Ratio9.51
6M Return8.11
Today's High248.9
52-Week Low181.1
Face Value10

Uttam Sugar Mills Share Price Chart

Uttam Sugar Mills Company background

Founded in: 1993
Uttam Sugar Mills Limited was incorporated on October 4, 1993 as Associated Sugar Mills Limited. Initially, the company was promoted by M K Swarup and his family. In the year 1998, Uttam Group acquired the 100% shareholding in the company from the erstwhile promoters and gained overall control of the company. Subsequently, the name of the company was changed from Associated Sugar Mills Limited to Uttam Sugar Mills Limited with effect from November 24, 1998.Presently, the Company operates in the sugar industry and manufacture white sugar. They belong to Uttam Group of Companies promoted by the Adlakha family. The Company has four sugar plants out of which three plants are in Uttar Pradesh and one plant is in Uttarakhand. These plants have an aggregate sugarcane crushing capacity of 26,200 TCD per day. It also produces Ethanol at its Barkatpur and Libberheri Plant and having aggregate installed capacity of 300 Kilo Litres Per Day (KLPD). In order to reduce dependence on sugar sector cyclicality, the company has diversified into ethanol production. The Company is also having cogeneration facility of 122 MW capacity producing power from Bio mass. In January 2001, the company set up their first sugar unit at Roorkee, Uttarakhand for manufacturing sugar using double sulphitation process with a capacity of 2500 TCD alongwith cogeneration facilities of 6 MW of power. In November 2001, they expanded the capacity to 4000 TCD by installing additional cane loaders/ unloaders, increasing the length of cane conveyor, adding certain evaporator bodies, centrifugal machines etc.In November 2002, the company further expanded their capacity to 5000 TCD alongwith additional cogeneration facility of 3 MW. In the year 2004, they further increased their installed capacity to 6250 TCD and upgraded their production process to the present Defeco Remelt Phospho Floatation process along with the expansion of cogeneration facility to 16 MW of power.In the year 2005, Shubham Sugars Ltd ceased to be subsidiary of our Company with effect from September 15, 2005. In December 2005, the company set up their second unit with 3500 TCD and 10 MW cogeneration power plant in Nazibabad, Uttar Pradesh.During the year 200506, the company completed their maiden public issue of 40,00,000 equity shares of Rs 10 each at a premium of Rs 330 per share aggregating to Rs 1360 million. Their shares were listed on the Bombay Stock Exchange and National Stock Exchange. In November 2006, the company set up their third unit at Muzzafarnagar in Uttar Pradesh with the capacity of 4500 TCD and commenced commercial production. During the year 200607, the company set up their fourth unit at Saharanpur in Uttar Pradesh with the capacity of 5000 TCD and commenced commercial production. During the year 200910, the company increased the production capacity of Molasses by 1000 TCD to 23750 TCD. During the year, the company crushed 25.251 million quintal of sugarcane and produced 2.434 million quintal of sugar.During the year, the company produced approximately 13 lakh quintal of molasses and 1,247 lakh kilowatt hour units of power. Also, they exported approximately 317 lakh kilowatt hour units of power to Uttar Pradesh Power Corporation Ltd and Uttaranchal Power Corporation Ltd.The Company in 201112, commissioned Distillery Plant with an installed capacity of 75 KLPD at Barkatpur factory in State of Uttar Pradesh and made it operational in 2012. The Bagasse Dryer was installed at Barkatpur Unit during 201516. In 201819, the Distillery Plant capacity of Ethanol was enhanced from 75 KLPD to 150 KLPD at the Barkatpur Unit. Apart from Incineration Boiler, MEE (Multi Effect Evaporator) and 10 MW Turbine was installed at Barkatpur Distillery Unit in 201920.In 202122, the Company commissioned Second Distillery Unit with installed capacity of 50 KLPD at Libberheri, in Uttarakhand, installed Incineration Boiler at Barkatpur Unit to increase production of Ethanol in 2022, expanded the capacity from 6250 TCD to 7000 TCD at Libberheri Unit in 2023, expanded the capacity at Barkatpur Unit from 7000 TCD to 8500 TCD, expanded the capacity from 4500 TCD to 4700 TCD at Khaikheri Unit in 2023. Company has increased the installed cane crushing capacity at Khaikheri from 4700 TCD to 5500 TCD in 202425.

Uttam Sugar Mills Financial Highlights


For the full year FY2026–2027, revenue reached ₹2209.92 crore and profit touched at ₹100.59 crore.
Read More
Uttam Sugar Mills SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,71,229 in 5 years with a gain of 71,229 (+23.74%)

Uttam Sugar Mills Fundamental

Market Cap (in crs)

941.44

Face Value

10

Turnover (in lacs)

605.13

Key Metrics

Qtr Change %
36.31% Gain from 52W Low
22.6
Dividend yield 1yr %
Below industry Median
1

Uttam Sugar Mills Key Financials

View more
Loading chart...
Uttam Sugar Mills Quarterly Revenue
Uttam Sugar Mills Yearly Revenue
Uttam Sugar Mills Quarterly Net Profit/Loss
Uttam Sugar Mills Yearly Net Profit/Loss

Uttam Sugar Mills Result Highlights

  • Uttam Sugar Mills reported a 9.8% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 17.1%.
  • Its expenses for the quarter were down by 17.7% QoQ and 17.5% YoY.
  • The net profit increased 80.3% QoQ and decreased 14.6% YoY.
  • The earnings per share (EPS) of Uttam Sugar Mills stood at 14.36 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Uttam Sugar Mills Technical Analysis

Moving Averages Analysis
246.85
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
5 EMA
238.00
10 EMA
238.60
12 EMA
239.20
20 EMA
241.30
26 EMA
241.90
50 EMA
240.20
100 EMA
237.70
200 EMA
243.10
Delivery & Volume
Loading chart...

Day

37.00%

Week

39.60%

Month

40.10%

Delivery & Volume

242.32
Pivot
Resistance
First Resistance
253.43
Second Resistance
260.00
Third Resistance
271.11
Support
First Support
235.75
Second support
224.64
Third Support
218.07
Relative Strength Index
54.10
Money Flow Index
54.76
MACD
-2.71
MACD Signal
-1.96
Average True Range
10.42
Average Directional Index
21.48
Rate of Change (21)
-4.47
Rate of Change (125)
6.04
Compare

Uttam Sugar Mills Shareholding Pattern

Promoter
74.7%
Foreign Institutions
0.3%
Public
25%

Uttam Sugar Mills Latest News

28 MAY 2026
16 MAY 2026
16 MAY 2026

Uttam Sugar Mills share price is ₹246.85 in NSE and ₹246.3 in BSE as on 5/6/2026.

Uttam Sugar Mills share price in the past 1-year return was -21.22. The Uttam Sugar Mills share hit a 1-year low of Rs. 181.1 and a 1-year high of Rs. 328.6.

The market cap of Uttam Sugar Mills is Rs. 941.44 Cr. as of 5/6/2026.

The PE ratios of Uttam Sugar Mills is 9.51 as of 5/6/2026.

The PB ratios of Uttam Sugar Mills is 1.08 as of 5/6/2026

You can easily buy Uttam Sugar Mills shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Uttam Sugar Mills share price is ₹328.6 and ₹181.1 as of 5/6/2026.

Please be aware that Uttam Sugar Mills stock prices are subject to continuous fluctuations due to various factors.