Stock Overview
Uttam Sugar Mills Share Price

Uttam Sugar Mills Share Price

372.45
-16.40 (-4.22%)
22 Oct, 2026 • 10:09 AM
NSE: UTTAMSUGAR | Sugar | Small Cap
Buywith MTF at 1x leverage

Uttam Sugar Mills Annualised Returns

1 Year - 48.74% Increase
3 Years - -4.43% Decrease
5 Years - 14.33% Increase
10 Years - 20.87% Increase

Uttam Sugar Mills Share Price Today


As of 22 Oct 2026, Uttam Sugar Mills share price is ₹372.5. The stock opened at ₹388 and had closed at ₹388.8 the previous day. During today’s trading session, Uttam Sugar Mills share price moved between ₹370.00 and ₹389.95, with an average price for the day of ₹379.98. Over the last 52 weeks, the stock has recorded a low of ₹181.10 and a high of ₹401.00. In terms of performance, Uttam Sugar Mills share price has increased by 53.4% over the past six months and has increased by 48.74% over the last year.

Uttam Sugar Mills Stock Performance

1W Return
-1.12%
1M Return
44.22%
6M Return
47.55%
1Y Return
49.09%
3Y Return
-17.95%
Today's High
₹389.95
Today's Low
₹370
52-Week High
₹401
52-Week Low
₹181.1
Prev. Close
₹388.85
Open
₹388.00
Face Value
₹10
Mkt Cap (Cr.)
₹1,483
PE Ratio
17.73

Uttam Sugar Mills Share Price Chart

Uttam Sugar Mills Company background

Founded in: 1993

Uttam Sugar Mills Limited was incorporated on October 4, 1993 as Associated Sugar Mills Limited. Initially, the company was promoted by M K Swarup and his family. In the year 1998, Uttam Group acquired the 100% shareholding in the company from the erstwhile promoters and gained overall control of the company. Subsequently, the name of the company was changed to Uttam Sugar Mills Limited on

Uttam Sugar Mills SIP Returns Calculator
Uttam Sugar Mills SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,40,050 in 5 years with a gain of ₹1,40,050 (+46.68%)
Uttam Sugar Mills Fundamental

Market Cap (in crs)

1,483.00

Face Value

10

Turnover (in lacs)

801.50

Key Metrics

Qtr Change %
105.69% Gain from 52W Low
56.2
Dividend yield 1yr %
Below industry Median
0.7

Uttam Sugar Mills Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Uttam Sugar Mills Result Highlights
  • Uttam Sugar Mills reported a 5.9% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a - of -.

  • Its expenses for the quarter were down by 8.5% QoQ and - - YoY.

  • The net profit decreased 312.7% QoQ and - - YoY.

  • The earnings per share (EPS) of Uttam Sugar Mills stood at 8.2 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Uttam Sugar Mills Technical Analysis

Moving Averages Analysis
372.45
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
370.20
10 EMA
352.60
12 EMA
346.60
20 EMA
329.00
26 EMA
320.30
50 EMA
299.60
100 EMA
278.50
200 EMA
263.80

Delivery & Volume

Loading chart...

Day

18.30%

Week

21.80%

Month

17.10%

378.77
Pivot
Resistance
First Resistance
403.58
Second Resistance
418.32
Third Resistance
443.13
Support
First Support
364.03
Second support
339.22
Third Support
324.48
Relative Strength Index
71.38
Money Flow Index
85.36
MACD
26.27
MACD Signal
18.07
Average True Range
23.50
Average Directional Index
36.11
Rate of Change (21)
49.41
Rate of Change (125)
60.09
Compare

Uttam Sugar Mills Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
74.7%
Foreign Institutions
0.3%
Domestic Institutions
0.2%
Public
24.8%
Uttam Sugar Mills Latest News
17 OCT 2026
15 OCT 2026
15 OCT 2026

Uttam Sugar Mills share price is ₹372.45 in NSE and ₹370.35 in BSE as on 22/10/2026.

Uttam Sugar Mills share price in the past 1-year return was 49.08. The Uttam Sugar Mills share hit a 1-year low of Rs. 181.1 and a 1-year high of Rs. 401.

The market cap of Uttam Sugar Mills is Rs. 1483 Cr. as of 22/10/2026.

The PE ratios of Uttam Sugar Mills is 17.73 as of 22/10/2026.

The PB ratios of Uttam Sugar Mills is 1.71 as of 22/10/2026

You can easily buy Uttam Sugar Mills shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Uttam Sugar Mills share price is ₹401 and ₹181.1 as of 22/10/2026.

Please be aware that Uttam Sugar Mills stock prices are subject to continuous fluctuations due to various factors.