Stock Overview

Magadh Sugar & Energy Share Price

Magadh Sugar & Energy Share Price

500.5
+20.15 (4.19%)
30 Jul, 2026 • 03:30 PM
NSE: MAGADSUGAR | Sugar | Small Cap
Buywith MTF at 1x leverage

Magadh Sugar & Energy Annualised Returns

1 Year

-15.64%Decrease

3 Years

0.43%Increase

5 Years

8.38%Increase

Magadh Sugar & Energy Share Price Today


As of 30 Jul 2026, Magadh Sugar & Energy share price is ₹500.5. The stock opened at ₹480.4 and had closed at ₹480.4 the previous day. During today’s trading session, Magadh Sugar & Energy share price moved between ₹477.40 and ₹509.60, with an average price for the day of ₹493.50. Over the last 52 weeks, the stock has recorded a low of ₹417.00 and a high of ₹609.95. In terms of performance, Magadh Sugar & Energy share price has increased by 19.8% over the past six months and has declined by 15.64% over the last year.

Magadh Sugar & Energy Stock Performance

1W Return0.94%
1M Return8.42%
6M Return15.22%
1Y Return-10.42%
3Y Return7.94%
Today's High₹509.6
Today's Low₹477.4
52-Week High₹609.95
52-Week Low₹417
Prev. Close₹480.35
Open₹480.35
Face Value₹10
Mkt Cap (Cr.)₹705
PE Ratio11.14

Magadh Sugar & Energy Share Price Chart

Magadh Sugar & Energy Company background

Founded in: 2015
Magadh Sugar and Energy Limited is a leading player in Indias private sugar sector, which makes Company a part of the Groups network of seven efficient sugar plants in Uttar Pradesh and Bihar, with a total cane crushing capacity of 56,300 tonnes per day. The Company was established on 19 March, 2015 and operates three sugar mills in Bihar at Narkatiaganj, Sidhwalia and Hasanpur. These mills possess a combined licensed crushing capacity of 21,500 TCD, distillery capacity of 155 KLPD and a power cogeneration facility capacity of 38 MW. The Company is engaged in manufacture and sale of sugar and byproducts, like molasses, bagasse and pressmud, denatured spirits including ethanol and power.Beyond sugar, the Company grows in industrial ethanol production, renewable energy cogeneration, processed food products, and tea. It operates three distilleries with a daily capacity of approximately 260,000 litres of industrial ethanol. Company has completed the capital project of increasing Sugarcane Crushing capacity from 7500 TCD to 10000 TCD and steam saving measures at its Narkatiaganj unit resulting into Bagasse Saving in 202425.
Magadh Sugar & Energy SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,73,637 in 5 years with a gain of 73,637 (+24.55%)

Magadh Sugar & Energy Fundamental

Market Cap (in crs)

705.29

Face Value

10

Turnover (in lacs)

184.73

Key Metrics

Qtr Change %
-2.5
Dividend yield 1yr %
Market Runner Up
2.5

Magadh Sugar & Energy Technical Analysis

Moving Averages Analysis
500.5
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
487.40
10 EMA
492.50
12 EMA
493.10
20 EMA
491.70
26 EMA
489.70
50 EMA
484.50
100 EMA
482.80
200 EMA
499.60
Delivery & Volume
Loading chart...

Day

54.00%

Week

60.00%

Month

51.90%

Delivery & Volume

481.45
Pivot
Resistance
First Resistance
486.50
Second Resistance
492.65
Third Resistance
497.70
Support
First Support
475.30
Second support
470.25
Third Support
464.10
Relative Strength Index
45.20
Money Flow Index
30.67
MACD
3.34
MACD Signal
7.37
Average True Range
17.10
Average Directional Index
25.25
Rate of Change (21)
4.05
Rate of Change (125)
12.48
Compare

Magadh Sugar & Energy Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
61%
Foreign Institutions
0.1%
Public
38.9%

Magadh Sugar & Energy Latest News

29 JUL 2026
29 JUL 2026
27 JUL 2026

Magadh Sugar & Energy share price is ₹500.5 in NSE and ₹502.05 in BSE as on 30/7/2026.

Magadh Sugar & Energy share price in the past 1-year return was -10.41. The Magadh Sugar & Energy share hit a 1-year low of Rs. 417 and a 1-year high of Rs. 609.95.

The market cap of Magadh Sugar & Energy is Rs. 705.29 Cr. as of 30/7/2026.

The PE ratios of Magadh Sugar & Energy is 11.14 as of 30/7/2026.

The PB ratios of Magadh Sugar & Energy is 0.8 as of 30/7/2026

The Mutual Fund Shareholding in Magadh Sugar & Energy was 0.01% at the end of 30/7/2026.

You can easily buy Magadh Sugar & Energy shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Magadh Sugar & Energy share price is ₹609.95 and ₹417 as of 30/7/2026.

Please be aware that Magadh Sugar & Energy stock prices are subject to continuous fluctuations due to various factors.