Stock Overview
Magadh Sugar & Energy Share Price

Magadh Sugar & Energy Share Price

543.8
-10.85 (-1.96%)
11 Sep, 2026 • 03:30 PM
NSE: MAGADSUGAR | Sugar | Small Cap
Buywith MTF at 1x leverage

Magadh Sugar & Energy Annualised Returns

1 Year

-0.37%Decrease

3 Years

-5.40%Decrease

5 Years

14.43%Increase

Magadh Sugar & Energy Share Price Today


As of 13 Sep 2026, Magadh Sugar & Energy share price is ₹543.8. The stock opened at ₹554 and had closed at ₹554.6 the previous day. During today’s trading session, Magadh Sugar & Energy share price moved between ₹530.30 and ₹554.90, with an average price for the day of ₹542.60. Over the last 52 weeks, the stock has recorded a low of ₹417.00 and a high of ₹634.95. In terms of performance, Magadh Sugar & Energy share price has increased by 21.6% over the past six months and has declined by 0.37% over the last year.

Magadh Sugar & Energy Stock Performance

1W Return
-1.49%
1M Return
3.43%
6M Return
20.23%
1Y Return
-4.20%
3Y Return
-18.11%
Today's High
₹554.9
Today's Low
₹530.3
52-Week High
₹634.95
52-Week Low
₹417
Prev. Close
₹554.65
Open
₹554.00
Face Value
₹10
Mkt Cap (Cr.)
₹766
PE Ratio
15.01

Magadh Sugar & Energy Share Price Chart

Magadh Sugar & Energy Company background

Founded in: 2015
Magadh Sugar and Energy Limited is a leading player in Indias private sugar sector, which makes Company a part of the Groups network of seven efficient sugar plants in Uttar Pradesh and Bihar, with a total cane crushing capacity of 56,300 tonnes per day. The Company was established on 19 March, 2015 and operates three sugar mills in Bihar at Narkatiaganj, Sidhwalia and Hasanpur. These mills possess a combined licensed crushing capacity of 21,500 TCD, distillery capacity of 155 KLPD and a power cogeneration facility capacity of 38 MW. The Company is engaged in manufacture and sale of sugar and byproducts, like molasses, bagasse and pressmud, denatured spirits including ethanol and power.Beyond sugar, the Company grows in industrial ethanol production, renewable energy cogeneration, processed food products, and tea. It operates three distilleries with a daily capacity of approximately 260,000 litres of industrial ethanol. The Company has expanded the crushing capacity at the Narkatiaganj unit from 7,500 TCD to 10,000 TCD in 2026.
Magadh Sugar & Energy SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,41,285 in 5 years with a gain of 1,41,285 (+47.10%)
Magadh Sugar & Energy Fundamental

Market Cap (in crs)

766.30

Face Value

10

Turnover (in lacs)

213.79

Key Metrics

Qtr Change %
30.41% Gain from 52W Low
21.1
Dividend yield 1yr %
Market Runner Up
2.3

Magadh Sugar & Energy Technical Analysis

Moving Averages Analysis
543.8
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
555.60
10 EMA
561.00
12 EMA
561.90
20 EMA
560.20
26 EMA
556.40
50 EMA
539.20
100 EMA
518.30
200 EMA
515.20

Delivery & Volume

Loading chart...

Day

43.10%

Week

35.80%

Month

37.80%

543.00
Pivot
Resistance
First Resistance
555.70
Second Resistance
567.60
Third Resistance
580.30
Support
First Support
531.10
Second support
518.40
Third Support
506.50
Relative Strength Index
46.56
Money Flow Index
41.78
MACD
5.47
MACD Signal
11.40
Average True Range
26.94
Average Directional Index
32.53
Rate of Change (21)
0.18
Rate of Change (125)
20.23
Compare

Magadh Sugar & Energy Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
61%
Foreign Institutions
0.1%
Public
38.9%
Magadh Sugar & Energy Latest News
26 AUG 2026
25 AUG 2026
24 AUG 2026

Magadh Sugar & Energy share price is ₹543.8 in NSE and ₹544 in BSE as on 11/9/2026.

Magadh Sugar & Energy share price in the past 1-year return was -4.2. The Magadh Sugar & Energy share hit a 1-year low of Rs. 417 and a 1-year high of Rs. 634.95.

The market cap of Magadh Sugar & Energy is Rs. 766.3 Cr. as of 11/9/2026.

The PE ratios of Magadh Sugar & Energy is 15.01 as of 11/9/2026.

The PB ratios of Magadh Sugar & Energy is 0.87 as of 11/9/2026

The Mutual Fund Shareholding in Magadh Sugar & Energy was 0.01% at the end of 11/9/2026.

You can easily buy Magadh Sugar & Energy shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Magadh Sugar & Energy share price is ₹634.95 and ₹417 as of 11/9/2026.

Please be aware that Magadh Sugar & Energy stock prices are subject to continuous fluctuations due to various factors.