Stock Overview
Magadh Sugar & Energy Share Price

Magadh Sugar & Energy Share Price

516.65
+12.25 (2.43%)
29 Oct, 2026 • 03:30 PM
NSE: MAGADSUGAR | Sugar | Small Cap
Buywith MTF at 1x leverage

Magadh Sugar & Energy Annualised Returns

1 Year - -9.30% Decrease
3 Years - -12.33% Decrease
5 Years - 12.50% Increase

Magadh Sugar & Energy Share Price Today


As of 29 Oct 2026, Magadh Sugar & Energy share price is ₹516.6. The stock opened at ₹509.9 and had closed at ₹504.4 the previous day. During today’s trading session, Magadh Sugar & Energy share price moved between ₹497.00 and ₹521.85, with an average price for the day of ₹509.43. Over the last 52 weeks, the stock has recorded a low of ₹417.00 and a high of ₹634.95. In terms of performance, Magadh Sugar & Energy share price has increased by 1.8% over the past six months and has declined by 9.3% over the last year.

Magadh Sugar & Energy Stock Performance

1W Return
-3.10%
1M Return
-3.74%
6M Return
0.61%
1Y Return
-7.09%
3Y Return
-28.91%
Today's High
₹521.85
Today's Low
₹497
52-Week High
₹634.95
52-Week Low
₹417
Prev. Close
₹504.40
Open
₹509.90
Face Value
₹10
Mkt Cap (Cr.)
₹711
PE Ratio
13.90

Magadh Sugar & Energy Share Price Chart

Magadh Sugar & Energy Company background

Founded in: 2015

Magadh Sugar and Energy Limited is a leading player in Indias private sugar sector, which makes Company a part of the Groups network of seven efficient sugar plants in Uttar Pradesh and Bihar, with a total cane crushing capacity of 56,300 tonnes per day. The Company was established on 19 March, 2015 and operates three sugar mills in Bihar at Narkatiaganj, Sidhwalia and Hasanpur. These mills

Magadh Sugar & Energy SIP Returns Calculator
Magadh Sugar & Energy SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,18,174 in 5 years with a gain of ₹1,18,174 (+39.39%)
Magadh Sugar & Energy Fundamental

Market Cap (in crs)

710.78

Face Value

10

Turnover (in lacs)

174.57

Key Metrics

Qtr Change %
7.2
Dividend yield 1yr %
Market Runner Up
2.4

Magadh Sugar & Energy Technical Analysis

Moving Averages Analysis
516.65
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
517.00
10 EMA
532.40
12 EMA
535.60
20 EMA
541.20
26 EMA
542.40
50 EMA
539.90
100 EMA
527.60
200 EMA
521.20

Delivery & Volume

Loading chart...

Day

32.50%

Week

36.70%

Month

34.30%

507.15
Pivot
Resistance
First Resistance
516.30
Second Resistance
528.20
Third Resistance
537.35
Support
First Support
495.25
Second support
486.10
Third Support
474.20
Relative Strength Index
40.36
Money Flow Index
56.84
MACD
-6.76
MACD Signal
1.73
Average True Range
30.41
Average Directional Index
20.21
Rate of Change (21)
-8.53
Rate of Change (125)
-0.58
Compare

Magadh Sugar & Energy Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
61%
Foreign Institutions
0.1%
Public
38.9%
Magadh Sugar & Energy Latest News
06 OCT 2026
28 SEP 2026
23 SEP 2026

Magadh Sugar & Energy share price is ₹516.65 in NSE and ₹517.05 in BSE as on 29/10/2026.

Magadh Sugar & Energy share price in the past 1-year return was -7.09. The Magadh Sugar & Energy share hit a 1-year low of Rs. 417 and a 1-year high of Rs. 634.95.

The market cap of Magadh Sugar & Energy is Rs. 710.78 Cr. as of 29/10/2026.

The PE ratios of Magadh Sugar & Energy is 13.9 as of 29/10/2026.

The PB ratios of Magadh Sugar & Energy is 0.8 as of 29/10/2026

The Mutual Fund Shareholding in Magadh Sugar & Energy was 0.01% at the end of 29/10/2026.

You can easily buy Magadh Sugar & Energy shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Magadh Sugar & Energy share price is ₹634.95 and ₹417 as of 29/10/2026.

Please be aware that Magadh Sugar & Energy stock prices are subject to continuous fluctuations due to various factors.