Magadh Sugar & Energy Share Price

Magadh Sugar & Energy Share Price

506.75
+2.20 (0.44%)
10 Jul, 2026 • 03:30 PM
NSE: MAGADSUGAR | Sugar | Small Cap
Buywith MTF at 1x leverage

Magadh Sugar & Energy Annualised Returns

1 Year

-22.35%

3 Years

6.97%

5 Years

7.16%

Magadh Sugar & Energy Share Price Today


As of 13 Jul 2026, Magadh Sugar & Energy share price is ₹506.8. The stock opened at ₹514 and had closed at ₹504.6 the previous day. During today’s trading session, Magadh Sugar & Energy share price moved between ₹504.00 and ₹514.00, with an average price for the day of ₹509.00. Over the last 52 weeks, the stock has recorded a low of ₹417.00 and a high of ₹677.00. In terms of performance, Magadh Sugar & Energy share price has increased by 8.3% over the past six months and has declined by 22.35% over the last year.

Magadh Sugar & Energy Stock Performance

1W Return5.88%
1M Return13.09%
6M Return8.33%
1Y Return-22.01%
3Y Return20.91%
Today's High₹514
Today's Low₹504
52-Week High₹677
52-Week Low₹417
Prev. Close₹504.55
Open₹514.00
Face Value₹10
Mkt Cap (Cr.)₹714
PE Ratio11.23

Magadh Sugar & Energy Share Price Chart

Magadh Sugar & Energy Company background

Founded in: 2015
Magadh Sugar and Energy Limited is a leading player in Indias private sugar sector, which makes Company a part of the Groups network of seven efficient sugar plants in Uttar Pradesh and Bihar, with a total cane crushing capacity of 56,300 tonnes per day. The Company was established on 19 March, 2015 and operates three sugar mills in Bihar at Narkatiaganj, Sidhwalia and Hasanpur. These mills possess a combined licensed crushing capacity of 21,500 TCD, distillery capacity of 155 KLPD and a power cogeneration facility capacity of 38 MW. The Company is engaged in manufacture and sale of sugar and byproducts, like molasses, bagasse and pressmud, denatured spirits including ethanol and power.Beyond sugar, the Company grows in industrial ethanol production, renewable energy cogeneration, processed food products, and tea. It operates three distilleries with a daily capacity of approximately 260,000 litres of industrial ethanol. Company has completed the capital project of increasing Sugarcane Crushing capacity from 7500 TCD to 10000 TCD and steam saving measures at its Narkatiaganj unit resulting into Bagasse Saving in 202425.
Read More
Magadh Sugar & Energy SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,61,595 in 5 years with a gain of 61,595 (+20.53%)

Magadh Sugar & Energy Fundamental

Market Cap (in crs)

714.09

Face Value

10

Turnover (in lacs)

56.44

Key Metrics

Qtr Change %
25.15% Fall from 52W High
4.2
Dividend yield 1yr %
Market Runner Up
2.5

Magadh Sugar & Energy Technical Analysis

Moving Averages Analysis
506.75
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
5 EMA
499.60
10 EMA
489.00
12 EMA
485.80
20 EMA
478.30
26 EMA
476.00
50 EMA
474.40
100 EMA
477.60
200 EMA
499.40
Delivery & Volume
Loading chart...

Day

65.80%

Week

50.00%

Month

53.20%

Delivery & Volume

508.25
Pivot
Resistance
First Resistance
512.50
Second Resistance
518.25
Third Resistance
522.50
Support
First Support
502.50
Second support
498.25
Third Support
492.50
Relative Strength Index
64.10
Money Flow Index
84.77
MACD
9.80
MACD Signal
3.45
Average True Range
18.80
Average Directional Index
25.23
Rate of Change (21)
13.09
Rate of Change (125)
2.28
Compare

Magadh Sugar & Energy Shareholding Pattern

Promoter
61%
Foreign Institutions
0.2%
Public
38.8%

Magadh Sugar & Energy Latest News

08 JUL 2026
08 JUL 2026
08 JUL 2026

Magadh Sugar & Energy share price is ₹506.75 in NSE and ₹506 in BSE as on 10/7/2026.

Magadh Sugar & Energy share price in the past 1-year return was -22. The Magadh Sugar & Energy share hit a 1-year low of Rs. 417 and a 1-year high of Rs. 677.

The market cap of Magadh Sugar & Energy is Rs. 714.09 Cr. as of 10/7/2026.

The PE ratios of Magadh Sugar & Energy is 11.23 as of 10/7/2026.

The PB ratios of Magadh Sugar & Energy is 0.81 as of 10/7/2026

The Mutual Fund Shareholding in Magadh Sugar & Energy was 0.01% at the end of 10/7/2026.

You can easily buy Magadh Sugar & Energy shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Magadh Sugar & Energy share price is ₹677 and ₹417 as of 10/7/2026.

Please be aware that Magadh Sugar & Energy stock prices are subject to continuous fluctuations due to various factors.