Magadh Sugar & Energy Share Price

Magadh Sugar & Energy Share Price

507.35
-19.15 (-3.64%)
NSE: MAGADSUGAR | BSE: 540650 | Sugar | Small Cap| as on 28 Apr, 2026 • 03:29 PM IST
Buywith MTF at 1x leverage

Magadh Sugar & Energy Annualised Returns

1 Year

-23.12%

3 Years

11.91%

5 Years

29.60%

Magadh Sugar & Energy Share Price Today


As of 28 Apr 2026, Magadh Sugar & Energy share price is ₹507.4. The stock opened at ₹528 and had closed at ₹526.5 the previous day. During today’s trading session, Magadh Sugar & Energy share price moved between ₹500.00 and ₹528.05, with an average price for the day of ₹514.02. Over the last 52 weeks, the stock has recorded a low of ₹417.00 and a high of ₹821.00. In terms of performance, Magadh Sugar & Energy share price has declined by 7.3% over the past six months and has declined by 23.12% over the last year.

Magadh Sugar & Energy Stock Performance

1W Return0.84
1Y Return-25.91
Today's Low500
Prev. Close526.50
Mkt Cap (Cr.)714.94
1M Return9.88
3Y Return35.08
52-Week High821
Open528.05
PE Ratio8.25
6M Return-7.27
Today's High528.05
52-Week Low417
Face Value10

Magadh Sugar & Energy Share Price Chart

Magadh Sugar & Energy Company background

Founded in: 2015
Magadh Sugar and Energy Limited is a leading player in Indias private sugar sector, which makes Company a part of the Groups network of seven efficient sugar plants in Uttar Pradesh and Bihar, with a total cane crushing capacity of 56,300 tonnes per day. The Company was established on 19 March, 2015 and operates three sugar mills in Bihar at Narkatiaganj, Sidhwalia and Hasanpur. These mills possess a combined licensed crushing capacity of 21,500 TCD, distillery capacity of 155 KLPD and a power cogeneration facility capacity of 38 MW. The Company is engaged in manufacture and sale of sugar and byproducts, like molasses, bagasse and pressmud, denatured spirits including ethanol and power.Beyond sugar, the Company grows in industrial ethanol production, renewable energy cogeneration, processed food products, and tea. It operates three distilleries with a daily capacity of approximately 260,000 litres of industrial ethanol. Company has completed the capital project of increasing Sugarcane Crushing capacity from 7500 TCD to 10000 TCD and steam saving measures at its Narkatiaganj unit resulting into Bagasse Saving in 202425.
Read More
Magadh Sugar & Energy SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 6,88,484 in 5 years with a gain of 3,88,484 (+129.49%)

Magadh Sugar & Energy Fundamental

Market Cap (in crs)

714.94

Face Value

10

Turnover (in lacs)

134.42

Key Metrics

Qtr Change %
38.20% Fall from 52W High
18.8
Dividend yield 1yr %
Market Leader
2.5

Magadh Sugar & Energy Technical Analysis

Moving Averages Analysis
507.35
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
5 EMA
515.20
10 EMA
510.70
12 EMA
508.20
20 EMA
498.40
26 EMA
492.30
50 EMA
479.40
100 EMA
483.20
200 EMA
515.00
Delivery & Volume
Loading chart...

Day

53.20%

Week

44.40%

Month

46.20%

Delivery & Volume

511.80
Pivot
Resistance
First Resistance
523.60
Second Resistance
539.85
Third Resistance
551.65
Support
First Support
495.55
Second support
483.75
Third Support
467.50
Relative Strength Index
56.52
Money Flow Index
72.62
MACD
15.97
MACD Signal
15.56
Average True Range
21.28
Average Directional Index
35.62
Rate of Change (21)
16.20
Rate of Change (125)
-9.46
Compare

Magadh Sugar & Energy Shareholding Pattern

Promoter
61%
Foreign Institutions
0.2%
Public
38.8%

Magadh Sugar & Energy Latest News

20 APR 2026
06 APR 2026
25 MAR 2026

Magadh Sugar & Energy share price is ₹507.35 in NSE and ₹506.25 in BSE as on 28/4/2026.

Magadh Sugar & Energy share price in the past 1-year return was -25.91. The Magadh Sugar & Energy share hit a 1-year low of Rs. 417 and a 1-year high of Rs. 821.

The market cap of Magadh Sugar & Energy is Rs. 714.94 Cr. as of 28/4/2026.

The PE ratios of Magadh Sugar & Energy is 8.25 as of 28/4/2026.

The PB ratios of Magadh Sugar & Energy is 0.88 as of 28/4/2026

The Mutual Fund Shareholding in Magadh Sugar & Energy was 0.01% at the end of 28/4/2026.

You can easily buy Magadh Sugar & Energy shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Magadh Sugar & Energy share price is ₹821 and ₹417 as of 28/4/2026.

Please be aware that Magadh Sugar & Energy stock prices are subject to continuous fluctuations due to various factors.