Stock Overview
Mawana Sugars Share Price

Mawana Sugars Share Price

145.43
-0.84 (-0.57%)
04 Sep, 2026 • 03:30 PM
NSE: MAWANASUG | Sugar | Small Cap

Mawana Sugars Annualised Returns

1 Year

56.96%Increase

3 Years

12.60%Increase

5 Years

12.01%Increase

10 Years

12.64%Increase

Mawana Sugars Share Price Today


As of 5 Sep 2026, Mawana Sugars share price is ₹145.4. The stock opened at ₹146 and had closed at ₹146.3 the previous day. During today’s trading session, Mawana Sugars share price moved between ₹143.20 and ₹146.98, with an average price for the day of ₹145.09. Over the last 52 weeks, the stock has recorded a low of ₹75.08 and a high of ₹164.00. In terms of performance, Mawana Sugars share price has increased by 76.3% over the past six months and has increased by 56.96% over the last year.

Mawana Sugars Stock Performance

1W Return
-1.70%
1M Return
26.08%
6M Return
76.34%
1Y Return
56.06%
3Y Return
41.68%
Today's High
₹146.98
Today's Low
₹143.2
52-Week High
₹164
52-Week Low
₹75.08
Prev. Close
₹146.27
Open
₹146.00
Face Value
₹10
Mkt Cap (Cr.)
₹569
PE Ratio
20.91

Mawana Sugars Share Price Chart

Mawana Sugars Company background

Founded in: 1961
Mawana Sugars Limited, formerly known Shriram Industrial Enterprises Limited, was incorporated on 27 March, 1981. The name of the Company was changed to Mawana Sugars Limited from Shriram Industrial Enterprises Limited in December, 2007. Mawana Sugars, a part of the Siddharth Shriram Group, is a welldiversified company having presence in ChlorAlkali (Caustic Soda and its byproducts), Sugar and Edible Oils. The Company is also into manufacture of Stable Bleaching Powder, Soap, providing consultancy services. As at March 31, 2026, Mr. Krishna Shriram (including shares held as trustee of Enterprise Trust) owns 63.49% of equity share capital of the Company.Companys Chlor Alkali plant is located at Rajpura, near Patiala in Punjab. The Chlor Alkali Plant at Rajpura which was an green field project set up with an installed capacity of 228 tpd. The commercial production at the chemical complex at Rajpura has commenced on Feb 1, 1999.The sugar business of the company which was spined off into a separate subsidiary i.e Siel Sugars Ltd w.e.f. Oct 1, 2002 has two plants in UP. Further the company has incorporated two more subsidiaries i.e Shivajimarg Properties Ltd, a subsidiary of SIEL Ltd and Siel Holdings Ltd, a subsidiary of Siel Sugars Ltd to carry out its plan of restructuring. The investment of the company in its JV. Daikin Shriram Airconditioning Pvt Ltd (DSAPL) is to be transferred to Siel Holdings Ltd. SIEL received the ISO 9001 certificate for air conditioning compressors produced in technical collaboration with Tecumseh Products Company, US. The company has also entered into a technical collaboration with Plansee Tizit, Austria, to manufacture tungsten carbide tools at India Hard Metals, a unit of the company. Shriram Honda Power Equipment, a company promoted in collaboration with Honda Motor Co, Japan, has started exports. SIEL took over Cawnpore Sugar Works (CSWL), a BIFR company. The quality of the companys products are as good as the best in the world and hence SBP manufacturing operations have been awarded ISO 9002 certificate during the year 19992000. During 200001 the manufacturing process of Double Carbonation Double Sulphitation(DCDS) to Double Sulphitation was commissioned at a record time.To establish its overseas presence, the company has promoted a whollyowned subsidiary called SIEL Overseas in the UK, for export, import, acquisitions and other trading activities. The companys subsidiaries are Siel Financial Services, SFSL Investments, Jay Engineering, Siel Aircon, SIEL Industrial Estate and Transiel India.During the year 200506, Siel Edible Oils Ltd. was incorporated as a wholly owned subsidiary of Company. On completion of sale of shares of Shivajimarg Properties Ltd. (SPL), SPL ceased to be subsidiary of Company. Siel Edible Oils Limited, a wholly owned subsidiary of Company restarted marketing of Vanaspati in small packs in 2007. Pursuant to the Scheme of Arrangement for Amalgamation of the erstwhile Mawana Sugars Limited (MSL), with the Parent Company approved by the Honble High Court of Delhi vide its Order dated September 11, 2007 which became effective on October 15, 2007, all the properties, and business undertakings of erstwhile MSL got transferred to and vested in the Parent Company as a going concern with effect from the appointed date i.e. October 1, 2006 and subsequently, the name of the Parent Company was changed to Mawana Sugars Limited w.e.f. January 4, 2008.On the Scheme of Arrangement of amalgamation sanctioned by the High Court of Delhi vide its order dated 19.7.2010, the equity stake held by Usha International Limited (UIL) in Mawana Sugars Limited (MSL) was increased to 62.67% and consequent to the above, MSL became a subsidiary of UIL w.e.f. 26.7.2010.During the year 202021, Company transferred its Chemical Manufacturing Undertaking operating under the name and style of Siel Chemical Complex (SCC) located at Rajpura, Punjab to Bodal Chemicals Limited.For the ethanol year 202324 (Nov 23 to Oct 24), the distillery was originally allocated 38000 KL ethanol to be supplied from B Heavy molasses but amid reports of likely sugar production deficit in the 202324 which commenced on 1st October, 2023.Siel Industrial Estate Limited (Siel IE) and Siel Infrastructure Estate Developers Pvt. Ltd (Siel IED) ceased to be subsidiaries of the Company w.e.f. October 11, 2024. Mawana Foods Private Limited (MFPL), an associate company, has become a wholly owned subsidiary of the Company w.e.f. December 31, 2024.It is proposed to amalgamate MFPL with the Company for which a Scheme of Amalgamation, duly approved by the Shareholders and Unsecured Creditors has been filed before Honble National Company Law Tribunal (NCLT) and approval of Honble NCLT is awaited. For the Ethanol Supply Year 202526 (November 2025 to October 2026) the Company is allocated 38000 KL ethanol from B Heavy C Heavy Molasses by Oil Marketing Companies.

Mawana Sugars Financial Highlights


For the full year FY2026–2027, revenue reached ₹1574.66 crore and profit touched at ₹37.09 crore.
Mawana Sugars SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,12,545 in 5 years with a gain of 1,12,545 (+37.52%)
Mawana Sugars Fundamental

Market Cap (in crs)

568.92

Face Value

10

Turnover (in lacs)

271.76

Key Metrics

Qtr Change %
93.70% Gain from 52W Low
49.2
Dividend yield 1yr %
Market Leader
2.8

Mawana Sugars Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Mawana Sugars Result Highlights
  • Mawana Sugars reported a 11.9% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 3.4%.

  • Its expenses for the quarter were down by 23.0% QoQ and up 6.1% YoY.

  • The net profit decreased 459.1% QoQ and increased 311.8% YoY.

  • The earnings per share (EPS) of Mawana Sugars stood at 18.5 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Mawana Sugars Technical Analysis

Moving Averages Analysis
145.43
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
145.70
10 EMA
143.50
12 EMA
142.20
20 EMA
136.90
26 EMA
133.60
50 EMA
124.60
100 EMA
114.40
200 EMA
105.20

Delivery & Volume

Loading chart...

Day

48.20%

Week

35.00%

Month

44.10%

145.20
Pivot
Resistance
First Resistance
147.21
Second Resistance
148.98
Third Resistance
150.99
Support
First Support
143.43
Second support
141.42
Third Support
139.65
Relative Strength Index
63.07
Money Flow Index
83.63
MACD
8.59
MACD Signal
8.44
Average True Range
8.88
Average Directional Index
40.58
Rate of Change (21)
28.47
Rate of Change (125)
76.34
Compare

Mawana Sugars Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
63.5%
Foreign Institutions
0.4%
Domestic Institutions
0.1%
Public
36%
Mawana Sugars Latest News
04 SEP 2026
03 SEP 2026
03 SEP 2026

Mawana Sugars Ltd share price is ₹145.43 in NSE and ₹145.3 in BSE as on 4/9/2026.

Mawana Sugars Ltd share price in the past 1-year return was 56.05. The Mawana Sugars Ltd share hit a 1-year low of Rs. 75.08 and a 1-year high of Rs. 164.

The market cap of Mawana Sugars Ltd is Rs. 568.92 Cr. as of 4/9/2026.

The PE ratios of Mawana Sugars Ltd is 20.91 as of 4/9/2026.

The PB ratios of Mawana Sugars Ltd is 1.08 as of 4/9/2026

The Mutual Fund Shareholding in Mawana Sugars Ltd was 0.03% at the end of 4/9/2026.

You can easily buy Mawana Sugars Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Mawana Sugars Ltd share price is ₹164 and ₹75.08 as of 4/9/2026.

Please be aware that Mawana Sugars Ltd stock prices are subject to continuous fluctuations due to various factors.