Stock Overview
Mawana Sugars Share Price

Mawana Sugars Share Price

171.54
+2.10 (1.24%)
21 Oct, 2026 • 03:30 PM
NSE: MAWANASUG | Sugar | Small Cap

Mawana Sugars Annualised Returns

1 Year - 98.17% Increase
3 Years - 17.60% Increase
5 Years - 13.68% Increase
10 Years - 11.78% Increase

Mawana Sugars Share Price Today


As of 22 Oct 2026, Mawana Sugars share price is ₹171.5. The stock opened at ₹169.4 and had closed at ₹169.4 the previous day. During today’s trading session, Mawana Sugars share price moved between ₹164.00 and ₹173.45, with an average price for the day of ₹168.72. Over the last 52 weeks, the stock has recorded a low of ₹75.08 and a high of ₹189.50. In terms of performance, Mawana Sugars share price has increased by 64.1% over the past six months and has increased by 98.17% over the last year.

Mawana Sugars Stock Performance

1W Return
-5.42%
1M Return
36.74%
6M Return
67.44%
1Y Return
95.73%
3Y Return
64.15%
Today's High
₹173.45
Today's Low
₹164
52-Week High
₹189.5
52-Week Low
₹75.08
Prev. Close
₹169.44
Open
₹169.44
Face Value
₹10
Mkt Cap (Cr.)
₹671
PE Ratio
24.73

Mawana Sugars Share Price Chart

Mawana Sugars Company background

Founded in: 1961

Mawana Sugars Limited, formerly known Shriram Industrial Enterprises Limited, was incorporated on 27 March, 1981. The name of the Company was changed to Mawana Sugars Limited from Shriram Industrial Enterprises Limited in December, 2007. Mawana Sugars, a part of the Siddharth Shriram Group, is a welldiversified company having presence in ChlorAlkali (Caustic Soda and its byproducts), Sugar and

Mawana Sugars SIP Returns Calculator
Mawana Sugars SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,32,123 in 5 years with a gain of ₹1,32,123 (+44.04%)
Mawana Sugars Fundamental

Market Cap (in crs)

671.06

Face Value

10

Turnover (in lacs)

245.74

Key Metrics

Qtr Change %
New 52W High in past week
53.1
Dividend yield 1yr %
Market Leader
2.3

Mawana Sugars Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Mawana Sugars Result Highlights
  • Mawana Sugars reported a 11.9% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 3.4%.

  • Its expenses for the quarter were down by 23.0% QoQ and up 6.1% YoY.

  • The net profit decreased 459.1% QoQ and increased 311.8% YoY.

  • The earnings per share (EPS) of Mawana Sugars stood at 18.5 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Mawana Sugars Technical Analysis

Moving Averages Analysis
171.54
Current Price
Bullish Moving Averages
15
Bearish Moving Averages
1
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
170.00
10 EMA
165.20
12 EMA
163.30
20 EMA
156.90
26 EMA
153.40
50 EMA
143.20
100 EMA
130.00
200 EMA
116.20

Delivery & Volume

Loading chart...

Day

100.00%

Week

69.40%

Month

32.30%

169.66
Pivot
Resistance
First Resistance
175.33
Second Resistance
179.11
Third Resistance
184.78
Support
First Support
165.88
Second support
160.21
Third Support
156.43
Relative Strength Index
64.67
Money Flow Index
84.30
MACD
9.92
MACD Signal
8.02
Average True Range
11.19
Average Directional Index
35.86
Rate of Change (21)
33.80
Rate of Change (125)
67.44
Compare

Mawana Sugars Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
63.5%
Foreign Institutions
0.7%
Domestic Institutions
0.1%
Public
35.7%
Mawana Sugars Latest News
07 OCT 2026
06 OCT 2026
28 SEP 2026

Mawana Sugars Ltd share price is ₹171.54 in NSE and ₹171.85 in BSE as on 21/10/2026.

Mawana Sugars Ltd share price in the past 1-year return was 95.73. The Mawana Sugars Ltd share hit a 1-year low of Rs. 75.08 and a 1-year high of Rs. 189.5.

The market cap of Mawana Sugars Ltd is Rs. 671.06 Cr. as of 21/10/2026.

The PE ratios of Mawana Sugars Ltd is 24.73 as of 21/10/2026.

The PB ratios of Mawana Sugars Ltd is 1.28 as of 21/10/2026

The Mutual Fund Shareholding in Mawana Sugars Ltd was 0.03% at the end of 21/10/2026.

You can easily buy Mawana Sugars Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Mawana Sugars Ltd share price is ₹189.5 and ₹75.08 as of 21/10/2026.

Please be aware that Mawana Sugars Ltd stock prices are subject to continuous fluctuations due to various factors.