Stock Overview
Ugar Sugar Works Share Price

Ugar Sugar Works Share Price

48.95
-2.57 (-4.99%)
22 Oct, 2026 • 02:59 PM
NSE: UGARSUGAR | Sugar | Small Cap

Ugar Sugar Works Annualised Returns

1 Year - 38.53% Increase
3 Years - -18.10% Decrease
5 Years - 14.85% Increase
10 Years - 3.96% Increase

Ugar Sugar Works Share Price Today


As of 22 Oct 2026, Ugar Sugar Works share price is ₹49. The stock opened at ₹50.8 and had closed at ₹51.5 the previous day. During today’s trading session, Ugar Sugar Works share price moved between ₹48.95 and ₹50.85, with an average price for the day of ₹49.90. Over the last 52 weeks, the stock has recorded a low of ₹33.75 and a high of ₹66.77. In terms of performance, Ugar Sugar Works share price has increased by 24.4% over the past six months and has increased by 38.53% over the last year.

Ugar Sugar Works Stock Performance

1W Return
-13.71%
1M Return
-11.56%
6M Return
20.18%
1Y Return
14.88%
3Y Return
-51.41%
Today's High
₹50.85
Today's Low
₹48.95
52-Week High
₹66.77
52-Week Low
₹33.75
Prev. Close
₹51.52
Open
₹50.85
Face Value
₹1
Mkt Cap (Cr.)
₹580
PE Ratio
20.16

Ugar Sugar Works Share Price Chart

Ugar Sugar Works Company background

Founded in: 1939
Managing director: Niraj Shishir Shirgaokar

Incorporated on September 11, 1939, Ugar Sugar Works Limited (USWL) is one of the leading sugar factories in Karnataka. This Company was promoted by S S Shirgaokar and R V Shirgaokar. The Company is engaged in manufacture and sale of sugar, industrial and potable alcohol, and generation and distribution of electricity. The Companys plants are located at Ugarkhurd in Belagavi District and at

Ugar Sugar Works SIP Returns Calculator
Ugar Sugar Works SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,46,520 in 5 years with a gain of ₹1,46,520 (+48.84%)
Ugar Sugar Works Fundamental

Market Cap (in crs)

579.60

Face Value

1

Turnover (in lacs)

25.30

Key Metrics

Qtr Change %
26.69% Fall from 52W High
23
Dividend yield 1yr %
Low in industry
0.2

Ugar Sugar Works Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Ugar Sugar Works Technical Analysis

Moving Averages Analysis
48.95
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
54.50
10 EMA
55.70
12 EMA
55.90
20 EMA
56.00
26 EMA
55.80
50 EMA
53.60
100 EMA
49.90
200 EMA
46.90

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

25.30%

52.42
Pivot
Resistance
First Resistance
53.33
Second Resistance
55.13
Third Resistance
56.04
Support
First Support
50.62
Second support
49.71
Third Support
47.91
Relative Strength Index
41.18
Money Flow Index
46.64
MACD
0.12
MACD Signal
0.94
Average True Range
3.74
Average Directional Index
25.51
Rate of Change (21)
-9.28
Rate of Change (125)
30.93
Compare

Ugar Sugar Works Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
44.5%
Foreign Institutions
0.2%
Domestic Institutions
0.2%
Public
55.1%
Ugar Sugar Works Latest News
19 OCT 2026
30 SEP 2026
17 SEP 2026

Ugar Sugar Works Ltd share price is ₹48.95 in NSE and ₹49.02 in BSE as on 22/10/2026.

Ugar Sugar Works Ltd share price in the past 1-year return was 14.87. The Ugar Sugar Works Ltd share hit a 1-year low of Rs. 33.75 and a 1-year high of Rs. 66.77.

The market cap of Ugar Sugar Works Ltd is Rs. 579.6 Cr. as of 22/10/2026.

The PE ratios of Ugar Sugar Works Ltd is 20.16 as of 22/10/2026.

The PB ratios of Ugar Sugar Works Ltd is 2.48 as of 22/10/2026

You can easily buy Ugar Sugar Works Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ugar Sugar Works Ltd share price is ₹66.77 and ₹33.75 as of 22/10/2026.

Please be aware that Ugar Sugar Works Ltd stock prices are subject to continuous fluctuations due to various factors.