Stock Overview
Interglobe Aviation Share Price

Interglobe Aviation Share Price

4686.9
-91.40 (-1.91%)
16 Oct, 2026 • 03:30 PM
NSE: INDIGO | Air Transport Service | Large Cap
Buywith MTF at 4.29x leverage

Interglobe Aviation Annualised Returns

1 Year - -18.75% Decrease
3 Years - 22.52% Increase
5 Years - 18.43% Increase
10 Years - 17.68% Increase

Interglobe Aviation Share Price Today


As of 19 Oct 2026, Interglobe Aviation share price is ₹4686.9. The stock opened at ₹4780 and had closed at ₹4778.3 the previous day. During today’s trading session, Interglobe Aviation share price moved between ₹4,615.00 and ₹4,807.90, with an average price for the day of ₹4711.45. Over the last 52 weeks, the stock has recorded a low of ₹3,895.20 and a high of ₹5,970.00. In terms of performance, Interglobe Aviation share price has increased by 1% over the past six months and has declined by 18.75% over the last year.

Interglobe Aviation Stock Performance

1W Return
-3.02%
1M Return
-0.98%
6M Return
1.70%
1Y Return
-20.30%
3Y Return
80.71%
Today's High
₹4807.9
Today's Low
₹4615
52-Week High
₹5970
52-Week Low
₹3895.2
Prev. Close
₹4,778.30
Open
₹4,780.00
Face Value
₹10
Mkt Cap (Cr.)
₹1,81,227
PE Ratio
-35.94

Interglobe Aviation Futures & Options

Interglobe Aviation Share Price Chart

Interglobe Aviation Company background

Founded in: 2004

InterGlobe Aviation Limited is one of Indias leading airline. The principal activities of the Company comprises of air transportation which includes passenger and cargo services and providing related allied services including inflight sales. The Company operates its flights under the IndiGo brand. IndiGo primarily operates in Indias domestic air travel market as a lowcost carrier.IndiGo is the

Interglobe Aviation SIP Returns Calculator
Interglobe Aviation SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,94,351 in 5 years with a gain of ₹1,94,351 (+64.78%)
Interglobe Aviation Fundamental

Market Cap (in crs)

1,81,226.77

Face Value

10

Turnover (in lacs)

50,407.23

Key Metrics

Qtr Change %
-10.7
Dividend yield 1yr %
0

Interglobe Aviation Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Interglobe Aviation Result Highlights
  • Interglobe Aviation reported a 29.5% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 14.6%.

  • Its expenses for the quarter were up by 9.6% QoQ and 19.9% YoY.

  • The net profit decreased 348.2% QoQ and decreased 18.3% YoY.

  • The earnings per share (EPS) of Interglobe Aviation stood at 63.3 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Interglobe Aviation Technical Analysis

Moving Averages Analysis
4686.9
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
4,757.30
10 EMA
4,808.20
12 EMA
4,822.70
20 EMA
4,867.90
26 EMA
4,895.60
50 EMA
4,959.30
100 EMA
4,962.60
200 EMA
4,964.40

Delivery & Volume

Loading chart...

Day

36.90%

Week

48.00%

Month

54.80%

4,703.27
Pivot
Resistance
First Resistance
4,791.53
Second Resistance
4,896.17
Third Resistance
4,984.43
Support
First Support
4,598.63
Second support
4,510.37
Third Support
4,405.73
Relative Strength Index
37.03
Money Flow Index
20.52
MACD
-72.90
MACD Signal
-57.28
Average True Range
121.34
Average Directional Index
22.96
Rate of Change (21)
-0.98
Rate of Change (125)
1.05
Compare

Interglobe Aviation Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
41.6%
Foreign Institutions
20.3%
Mutual Funds
24.3%
Domestic Institutions
31.9%
Public
6.2%
Interglobe Aviation Latest News
16 OCT 2026
13 OCT 2026
13 OCT 2026

Interglobe Aviation share price is ₹4686.9 in NSE and ₹4688.95 in BSE as on 16/10/2026.

Interglobe Aviation share price in the past 1-year return was -20.3. The Interglobe Aviation share hit a 1-year low of Rs. 3895.2 and a 1-year high of Rs. 5970.

The market cap of Interglobe Aviation is Rs. 181226.77 Cr. as of 16/10/2026.

The PE ratios of Interglobe Aviation is -35.94 as of 16/10/2026.

The PB ratios of Interglobe Aviation is 28.1 as of 16/10/2026

The Mutual Fund Shareholding in Interglobe Aviation was 24.28% at the end of 16/10/2026.

You can easily buy Interglobe Aviation shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Interglobe Aviation share price is ₹5970 and ₹3895.2 as of 16/10/2026.

Please be aware that Interglobe Aviation stock prices are subject to continuous fluctuations due to various factors.