kotak-logo
Interglobe Aviation Option Chain
4,638.40
29.70(0.64%)

As on 17 April, 2026 | 03:30 PM IST

Call
Strike Price
Put
OI
LTP
LTP
OI
0
₹0.00+0.00%
2,400
₹0.00+0.00%
0
0
₹0.00+0.00%
2,500
₹0.00+0.00%
0
0
₹0.00+0.00%
2,600
₹0.00+0.00%
0
0
₹0.00+0.00%
2,700
₹0.00+0.00%
0
0
₹0.00+0.00%
2,800
₹0.00+0.00%
0
0
₹0.00+0.00%
2,900
₹0.00+0.00%
0
0
₹0.00+0.00%
3,000
₹0.00+0.00%
0
0
₹0.00+0.00%
3,050
₹0.00+0.00%
0
0
₹0.00+0.00%
3,100
₹0.00+0.00%
0
0
₹0.00+0.00%
3,150
₹0.00+0.00%
0
300
₹993.00+0.00%
3,200
₹1.65-17.50%
1.28L
0
₹0.00+0.00%
3,250
₹0.00+0.00%
0
150
₹805.65+0.00%
3,300
₹1.75-12.50%
39,750
450
₹1175.70+0.00%
3,350
₹3.00+0.00%
150
0
₹0.00+0.00%
3,400
₹2.20-20.00%
20,850
150
₹1161.10-1.78%
3,450
₹2.30-17.86%
13,650
30,000
₹1100.00-2.91%
3,500
₹2.65-25.35%
1.47L
1,200
₹980.75+0.00%
3,550
₹7.65+0.00%
300
7,200
₹1018.10+0.00%
3,600
₹3.35-23.86%
62,700
150
₹984.70+0.00%
3,650
₹3.45-13.75%
7,800
150
₹521.00+0.00%
3,700
₹4.50-20.35%
90,150
2,550
₹902.60+0.00%
3,750
₹5.00-22.48%
7,050
18,750
₹825.00+0.00%
3,800
₹5.90-18.06%
1.89L
5,550
₹401.95+0.00%
3,850
₹8.45+1.20%
18,300
36,000
₹765.00+0.00%
3,900
₹8.25-11.76%
1.08L
38,250
₹692.25-0.61%
3,950
₹9.70-15.28%
40,200
70,500
₹636.00-0.63%
4,000
₹10.50-20.15%
2.80L
51,300
₹584.45-0.68%
4,050
₹12.65-16.23%
71,100
1.53L
₹547.75+1.96%
4,100
₹14.70-17.65%
1.41L
50,400
₹492.45+0.00%
4,150
₹18.00-15.89%
75,450
1.73L
₹454.85+1.36%
4,200
₹20.00-20.32%
2.96L
1.04L
₹404.80+1.02%
4,250
₹24.10-19.26%
64,950
2.17L
₹365.30+0.47%
4,300
₹29.05-18.05%
1.84L
75,450
₹310.45-1.30%
4,350
₹33.75-21.78%
1.07L
2.62L
₹273.00+0.42%
4,400
₹41.80-18.44%
3.44L
81,900
₹243.85+1.08%
4,450
₹53.40-14.01%
63,900
3.55L
₹207.05+5.13%
4,500
₹62.95-15.39%
2.72L
1.04L
₹170.65+4.92%
4,550
₹76.15-15.81%
1.32L
5.78L
₹138.35+4.77%
4,600
₹92.00-15.90%
2.95L
₹4,638.40
2.27L
₹109.50+4.04%
4,650
₹112.50-14.58%
1.83L
7.42L
₹85.55+4.84%
4,700
₹138.50-12.73%
2.84L
1.64L
₹64.00+2.40%
4,750
₹167.75-9.30%
93,900
5.77L
₹47.15+0.00%
4,800
₹214.55-3.98%
1.18L
3.25L
₹35.50-0.28%
4,850
₹238.75-8.61%
16,500
98,550
₹26.00-4.41%
4,900
₹297.20+0.00%
16,800
40,950
₹19.25-7.67%
4,950
₹0.00+0.00%
0
6.58L
₹14.20-10.13%
5,000
₹381.00-4.90%
79,350
25,950
₹10.50-10.64%
5,050
₹0.00+0.00%
0
1.19L
₹7.65-19.05%
5,100
₹453.55+0.00%
3,150
21,600
₹5.80-21.09%
5,150
₹496.10+0.00%
1,050
1.88L
₹4.60-23.97%
5,200
₹560.00+2.75%
25,200
16,200
₹3.60-28.00%
5,250
₹0.00+0.00%
0
97,800
₹3.00-28.57%
5,300
₹678.00-0.15%
1,650
0
₹0.00+0.00%
5,350
₹1300.00+0.00%
150
1.75L
₹2.40-23.81%
5,400
₹785.00-3.21%
4,950
7,350
₹1.25-58.33%
5,450
₹1160.00+0.00%
900
88,950
₹1.80-26.53%
5,500
₹843.65-3.05%
66,150
0
₹0.00+0.00%
5,550
₹0.00+0.00%
0
70,650
₹1.35-32.50%
5,600
₹944.00+0.98%
31,050
0
₹0.00+0.00%
5,650
₹0.00+0.00%
0
0
₹0.00+0.00%
5,700
₹0.00+0.00%
0
0
₹0.00+0.00%
5,750
₹0.00+0.00%
0
0
₹0.00+0.00%
5,800
₹0.00+0.00%
0
0
₹0.00+0.00%
5,850
₹0.00+0.00%
0
0
₹0.00+0.00%
5,900
₹0.00+0.00%
0
0
₹0.00+0.00%
6,000
₹0.00+0.00%
0
0
₹0.00+0.00%
6,100
₹0.00+0.00%
0
0
₹0.00+0.00%
6,200
₹0.00+0.00%
0
0
₹0.00+0.00%
6,300
₹0.00+0.00%
0
0
₹0.00+0.00%
6,400
₹0.00+0.00%
0

Day Range

4,572.70

Low

4,648.10

High

52 W Range

3,895.20

Low

6,232.50

High

The Interglobe Aviation Option Chain shows all available call and put options for the stock across different strike prices and expiry dates. It includes details such as option prices, open interest, volume, and implied volatility, helping users understand how market participants are positioned in Interglobe Aviation options.

To read the Interglobe Aviation Option Chain, find the spot price at the centre and look at strike prices above and below it. Call option data is shown on the left, while put option data appears on the right. Choose a strike price to review the related call and put option details.

The Interglobe Aviation Option Chain helps in market analysis by showing where trading activity is concentrated. Changes in open interest, volume, and implied volatility can offer clues about market sentiment and areas of interest around Interglobe Aviation.

The Interglobe Aviation Option Chain is updated real time during market hours. Option prices, open interest, and volume change as the underlying stock moves, ensuring the option chain reflects the latest available market data for analysis.

Benefits of trading using the Interglobe Aviation Option Chain include access to real-time call and put option data, key metrics such as prices, open interest, volume, and implied volatility, and the ability to compare options across different strike prices and expiries. This helps traders analyse market activity more efficiently.

A rise in implied volatility (IV) for Interglobe Aviation options suggests that the market expects higher price movement in the stock. This often occurs around events, announcements, or periods of broader market uncertainty.

In the Interglobe Aviation Option Chain, open interest shows the total number of active option contracts, while volume reflects current trading activity. Together, they help indicate which strike prices are attracting more market attention.

Open Interest in the Interglobe Aviation Option Chain represents the number of option contracts that are still open and not squared off. Higher open interest generally indicates stronger participation at specific strike prices.

The minimum lot size of Interglobe Aviation options is 150 shares per contract, as specified by the exchange. This lot size may change from time to time based on regulatory or market-wide revisions.