Stock Overview
FlySBS Aviation Share Price

FlySBS Aviation Share Price

597.4
-5.40 (-0.90%)
19 Oct, 2026 • 03:30 PM
NSE: FLYSBS | Air Transport Service | Small Cap

FlySBS Aviation Share Price Today


As of 20 Oct 2026, FlySBS Aviation share price is ₹597.4. The stock opened at ₹591.1 and had closed at ₹602.8 the previous day. During today’s trading session, FlySBS Aviation share price moved between ₹590.00 and ₹611.95, with an average price for the day of ₹600.98. Over the last 52 weeks, the stock has recorded a low of ₹355.25 and a high of ₹719.95. In terms of performance, FlySBS Aviation share price has increased by 24.1% over the past six months and has declined by 0% over the last year.

FlySBS Aviation Stock Performance

1W Return
-0.98%
1M Return
-10.89%
6M Return
24.14%
1Y Return
1.99%
3Y Return
0.00%
Today's High
₹611.95
Today's Low
₹590
52-Week High
₹719.95
52-Week Low
₹355.25
Prev. Close
₹602.80
Open
₹591.10
Face Value
₹10
Mkt Cap (Cr.)
₹1,034
PE Ratio
0.00

FlySBS Aviation Share Price Chart

FlySBS Aviation Company background

Founded in: 2020
Managing director: Deepak Parasuraman

FlySBS Aviation Limited was originally incorporated as FlySBS Aviation Private Limited a private limited company dated August 07, 2020. Subsequently, the name of the Company was changed from FlySBS Aviation Private Limited to FlySBS Aviation Limited, consequent to conversion of Company from private limited to public limited and a fresh certificate of incorporation was issued by the Registrar of

FlySBS Aviation Fundamental

Market Cap (in crs)

1,033.73

Face Value

10

Turnover (in lacs)

541.24

Key Metrics

Qtr Change %
68.16% Gain from 52W Low
23.3
Dividend yield 1yr %
0

FlySBS Aviation Technical Analysis

Moving Averages Analysis
597.4
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
606.10
10 EMA
613.10
12 EMA
615.50
20 EMA
620.40
26 EMA
619.30
50 EMA
598.10
100 EMA
556.80
200 EMA
536.00

Delivery & Volume

Loading chart...

Day

89.40%

Week

78.60%

Month

67.70%

599.78
Pivot
Resistance
First Resistance
609.57
Second Resistance
621.73
Third Resistance
631.52
Support
First Support
587.62
Second support
577.83
Third Support
565.67
Relative Strength Index
43.24
Money Flow Index
34.84
MACD
-3.87
MACD Signal
2.42
Average True Range
31.66
Average Directional Index
31.47
Rate of Change (21)
-8.28
Rate of Change (125)
27.47
Compare

FlySBS Aviation Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
32.5%
Foreign Institutions
2.3%
Domestic Institutions
0.7%
Public
64.5%
FlySBS Aviation Latest News
01 AUG 2025

FlySBS Aviation share price in the past 1-year return was 1.98. The FlySBS Aviation share hit a 1-year low of Rs. 355.25 and a 1-year high of Rs. 719.95.

The market cap of FlySBS Aviation is Rs. 1033.73 Cr. as of 19/10/2026.

The PE ratios of FlySBS Aviation is 0 as of 19/10/2026.

The PB ratios of FlySBS Aviation is 3.29 as of 19/10/2026

You can easily buy FlySBS Aviation shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of FlySBS Aviation share price is ₹719.95 and ₹355.25 as of 19/10/2026.

Please be aware that FlySBS Aviation stock prices are subject to continuous fluctuations due to various factors.