FlySBS Aviation Share Price

FlySBS Aviation Share Price

421.2
+2.35 (0.56%)
NSE: FLYSBS | Air Transport Service | Small Cap| as on 14 May, 2026 • 03:29 PM IST

FlySBS Aviation Share Price Today


As of 14 May 2026, FlySBS Aviation share price is ₹421.2. The stock opened at ₹426 and had closed at ₹418.8 the previous day. During today’s trading session, FlySBS Aviation share price moved between ₹416.60 and ₹432.00, with an average price for the day of ₹424.30. Over the last 52 weeks, the stock has recorded a low of ₹355.25 and a high of ₹790.00. In terms of performance, FlySBS Aviation share price has declined by 29.5% over the past six months and has declined by 0% over the last year.

FlySBS Aviation Stock Performance

1W Return-7.74
1Y Return0.00
Today's Low416.6
Prev. Close418.85
Mkt Cap (Cr.)724.77
1M Return1.53
3Y Return0.00
52-Week High790
Open426.00
PE Ratio0.00
6M Return-28.86
Today's High432
52-Week Low355.25
Face Value10

FlySBS Aviation Share Price Chart

FlySBS Aviation Company background

Founded in: 2020
Managing director: Deepak Parasuraman
FlySBS Aviation Limited was originally incorporated as FlySBS Aviation Private Limited a private limited company dated August 07, 2020. Subsequently, the name of the Company was changed from FlySBS Aviation Private Limited to FlySBS Aviation Limited, consequent to conversion of Company from private limited to public limited and a fresh certificate of incorporation was issued by the Registrar of Companies, Central Registration Centre dated October 29, 2024. The Company is a DGCA approved NonScheduled Airline Operator holding a valid Air Operator Permit. Their charter services cater to specific travel needs, such as direct travel convenience, multidestination within tight timeframes, or access to locations lacking commercial flight connectivity. At present, Company is engaged in providing private, nonscheduled air charter services from India, focusing on delivering seamless air travel solutions to elite clientele. Additionally, its services are frequently sought for critical purposes like medical emergencies, key business meetings, promotional events, and other highpriority engagements.Company currently provides private airchartering services in India with operating base located in Chennai, Tamil Nadu. It offer comprehensive air chartering services, operating dynamically across domestic and international routes. It has flown clients to diverse destinations worldwide, spanning six continents. This includes routes to the far east in Japan, the Middle East, New Zealand, the Arctic regions of Europe and North America, and as far as Mauritania in Africa. During the initial years of operation, Company carried out private airchartering services through a wet lease or quasi charter model wherein the lessor of the aircraft provides the aircraft with the complete crew, maintenance and insurance requirements. As Company matured and gained experience, it imported and registered an aircraft under drylease arrangement on long term basis, whereby the lessor only provides the aircraft. Under the dry lease model, the Company operates a 13 seater Embraer Legacy 600 aircraft. Most of the clients are mid and large corporates, ultrahigh net worth individuals and high net worth individuals. Company launched the IPO by raising Rs 102.53 Crore equity shares of face value Rs 10 each by issuing 45,57,000 equity shares through fresh issue in August, 2025.
Read More

FlySBS Aviation Fundamental

Market Cap (in crs)

724.77

Face Value

10

Turnover (in lacs)

77.50

Key Metrics

Qtr Change %
-18.6
Dividend yield 1yr %
0

FlySBS Aviation Technical Analysis

Moving Averages Analysis
421.2
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
14
5 EMA
434.40
10 EMA
440.60
12 EMA
441.50
20 EMA
441.80
26 EMA
441.40
50 EMA
444.70
100 EMA
465.30
EMA EMA
Delivery & Volume
Loading chart...

Day

66.30%

Week

71.40%

Month

66.80%

Delivery & Volume

421.23
Pivot
Resistance
First Resistance
427.47
Second Resistance
436.08
Third Resistance
442.32
Support
First Support
412.62
Second support
406.38
Third Support
397.77
Relative Strength Index
42.67
Money Flow Index
47.09
MACD
0.15
MACD Signal
3.85
Average True Range
26.67
Average Directional Index
15.50
Rate of Change (21)
-1.13
Rate of Change (125)
-21.31
Compare

FlySBS Aviation Shareholding Pattern

Promoter
32.5%
Foreign Institutions
2%
Domestic Institutions
0.7%
Public
64.9%

FlySBS Aviation Latest News

01 AUG 2025

FlySBS Aviation share price in the past 1-year return was 0. The FlySBS Aviation share hit a 1-year low of Rs. 355.25 and a 1-year high of Rs. 790.

The market cap of FlySBS Aviation is Rs. 724.77 Cr. as of 14/5/2026.

The PE ratios of FlySBS Aviation is 0 as of 14/5/2026.

The PB ratios of FlySBS Aviation is 2.86 as of 14/5/2026

You can easily buy FlySBS Aviation shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of FlySBS Aviation share price is ₹790 and ₹355.25 as of 14/5/2026.

Please be aware that FlySBS Aviation stock prices are subject to continuous fluctuations due to various factors.