Stock Overview
FlySBS Aviation Share Price

FlySBS Aviation Share Price

635.6
+10.35 (1.66%)
04 Sep, 2026 • 03:30 PM
NSE: FLYSBS | Air Transport Service | Small Cap

FlySBS Aviation Share Price Today


As of 4 Sep 2026, FlySBS Aviation share price is ₹635.6. The stock opened at ₹632.4 and had closed at ₹625.2 the previous day. During today’s trading session, FlySBS Aviation share price moved between ₹620.10 and ₹651.00, with an average price for the day of ₹635.55. Over the last 52 weeks, the stock has recorded a low of ₹355.25 and a high of ₹687.00. In terms of performance, FlySBS Aviation share price has increased by 40.3% over the past six months and has declined by 0% over the last year.

FlySBS Aviation Stock Performance

1W Return2.92%
1M Return41.51%
6M Return42.64%
1Y Return3.14%
3Y Return0.00%
Today's High₹651
Today's Low₹620.1
52-Week High₹687
52-Week Low₹355.25
Prev. Close₹625.25
Open₹632.45
Face Value₹10
Mkt Cap (Cr.)₹1,082
PE Ratio0.00

FlySBS Aviation Share Price Chart

FlySBS Aviation Company background

Founded in: 2020
Managing director: Deepak Parasuraman
FlySBS Aviation Limited was originally incorporated as FlySBS Aviation Private Limited a private limited company dated August 07, 2020. Subsequently, the name of the Company was changed from FlySBS Aviation Private Limited to FlySBS Aviation Limited, consequent to conversion of Company from private limited to public limited and a fresh certificate of incorporation was issued by the Registrar of Companies, Central Registration Centre dated October 29, 2024. The Company is a DGCA approved NonScheduled Airline Operator holding a valid Air Operator Permit. Their charter services cater to specific travel needs, such as direct travel convenience, multidestination within tight timeframes, or access to locations lacking commercial flight connectivity. At present, Company is engaged in providing private, nonscheduled air charter services from India, focusing on delivering seamless air travel solutions to elite clientele. Additionally, its services are frequently sought for critical purposes like medical emergencies, key business meetings, promotional events, and other highpriority engagements.Company currently provides private airchartering services in India with operating base located in Chennai, Tamil Nadu. It offer comprehensive air chartering services, operating dynamically across domestic and international routes. It has flown clients to diverse destinations worldwide, spanning six continents. This includes routes to the far east in Japan, the Middle East, New Zealand, the Arctic regions of Europe and North America, and as far as Mauritania in Africa. During the initial years of operation, Company carried out private airchartering services through a wet lease or quasi charter model wherein the lessor of the aircraft provides the aircraft with the complete crew, maintenance and insurance requirements. As Company matured and gained experience, it imported and registered an aircraft under drylease arrangement on long term basis, whereby the lessor only provides the aircraft. Under the dry lease model, the Company operates a 13 seater Embraer Legacy 600 aircraft. Most of the clients are mid and large corporates, ultrahigh net worth individuals and high net worth individuals. Company launched the IPO by raising Rs 102.53 Crore equity shares of face value Rs 10 each by issuing 45,57,000 equity shares through fresh issue in August, 2025.

FlySBS Aviation Fundamental

Market Cap (in crs)

1,081.92

Face Value

10

Turnover (in lacs)

437.29

Key Metrics

Qtr Change %
78.92% Gain from 52W Low
57.8
Dividend yield 1yr %
0

FlySBS Aviation Technical Analysis

Moving Averages Analysis
635.6
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
618.80
10 EMA
600.60
12 EMA
592.70
20 EMA
565.60
26 EMA
550.60
50 EMA
515.40
100 EMA
490.20
200 EMA
499.70
Delivery & Volume
Loading chart...

Day

57.30%

Week

62.80%

Month

65.50%

Delivery & Volume

633.57
Pivot
Resistance
First Resistance
649.63
Second Resistance
674.02
Third Resistance
690.08
Support
First Support
609.18
Second support
593.12
Third Support
568.73
Relative Strength Index
68.94
Money Flow Index
83.45
MACD
42.09
MACD Signal
35.74
Average True Range
33.01
Average Directional Index
29.05
Rate of Change (21)
40.57
Rate of Change (125)
38.04
Compare

FlySBS Aviation Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
32.5%
Foreign Institutions
2%
Domestic Institutions
0.7%
Public
64.9%

FlySBS Aviation Latest News

01 AUG 2025

FlySBS Aviation share price in the past 1-year return was 3.13. The FlySBS Aviation share hit a 1-year low of Rs. 355.25 and a 1-year high of Rs. 687.

The market cap of FlySBS Aviation is Rs. 1081.92 Cr. as of 4/9/2026.

The PE ratios of FlySBS Aviation is 0 as of 4/9/2026.

The PB ratios of FlySBS Aviation is 4.27 as of 4/9/2026

You can easily buy FlySBS Aviation shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of FlySBS Aviation share price is ₹687 and ₹355.25 as of 4/9/2026.

Please be aware that FlySBS Aviation stock prices are subject to continuous fluctuations due to various factors.