Stock Overview
Davangere Sugar Company Share Price

Davangere Sugar Company Share Price

2
-0.08 (-3.85%)
21 Oct, 2026 • 03:30 PM
NSE: DAVANGERE | Sugar | Small Cap

Davangere Sugar Company Share Price Today


As of 22 Oct 2026, Davangere Sugar Company share price is ₹2. The stock opened at ₹2.1 and had closed at ₹2.1 the previous day. During today’s trading session, Davangere Sugar Company share price moved between ₹1.93 and ₹2.11, with an average price for the day of ₹2.02. Over the last 52 weeks, the stock has recorded a low of ₹1.74 and a high of ₹5.50. In terms of performance, Davangere Sugar Company share price has declined by 45.6% over the past six months and has declined by 0% over the last year.

Davangere Sugar Company Stock Performance

1W Return
-9.91%
1M Return
-6.54%
6M Return
-45.65%
1Y Return
-42.53%
3Y Return
0.00%
Today's High
₹2.11
Today's Low
₹1.93
52-Week High
₹5.5
52-Week Low
₹1.74
Prev. Close
₹2.08
Open
₹2.11
Face Value
₹1
Mkt Cap (Cr.)
₹339
PE Ratio
40.00

Davangere Sugar Company Share Price Chart

Davangere Sugar Company Company background

Founded in: 1970

Davangere Sugar Company Limited (DSCL) was incorporated in the year 1970 as Joint Sector Company by Karnataka Agro Industries Corporation Limited, Karnataka State Small Industries Development Corporation Limited, IDBI, ICICI, IFCI and local farmers with initial equity capital base of Rs 1.6 Crores. The Company is a prominent player in the sugar business, boasting a present capacity of 4750 TCD

Davangere Sugar Company Fundamental

Market Cap (in crs)

339.18

Face Value

1

Turnover (in lacs)

149.98

Key Metrics

Qtr Change %
63.64% Fall from 52W High
-40.8
Dividend yield 1yr %
0

Davangere Sugar Company Technical Analysis

Moving Averages Analysis
2
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
2.10
10 EMA
2.20
12 EMA
2.20
20 EMA
2.20
26 EMA
2.20
50 EMA
2.40
100 EMA
2.80
200 EMA
3.20

Delivery & Volume

Loading chart...

Day

70.90%

Week

64.90%

Month

59.60%

2.01
Pivot
Resistance
First Resistance
2.10
Second Resistance
2.19
Third Resistance
2.28
Support
First Support
1.92
Second support
1.83
Third Support
1.74
Relative Strength Index
35.54
Money Flow Index
17.17
MACD
-0.07
MACD Signal
-0.06
Average True Range
0.14
Average Directional Index
17.02
Rate of Change (21)
-2.91
Rate of Change (125)
-45.65
Compare

Davangere Sugar Company Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
41.6%
Foreign Institutions
0.7%
Public
57.7%
Davangere Sugar Company Latest News
14 OCT 2026
07 OCT 2026
28 SEP 2026

Davangere Sugar Company share price is ₹2 in NSE and ₹2 in BSE as on 21/10/2026.

Davangere Sugar Company share price in the past 1-year return was -42.52. The Davangere Sugar Company share hit a 1-year low of Rs. 1.74 and a 1-year high of Rs. 5.5.

The market cap of Davangere Sugar Company is Rs. 339.18 Cr. as of 21/10/2026.

The PE ratios of Davangere Sugar Company is 40 as of 21/10/2026.

The PB ratios of Davangere Sugar Company is 0.76 as of 21/10/2026

You can easily buy Davangere Sugar Company shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Davangere Sugar Company share price is ₹5.5 and ₹1.74 as of 21/10/2026.

Please be aware that Davangere Sugar Company stock prices are subject to continuous fluctuations due to various factors.