Stock Overview
KM Sugar Mills Share Price

KM Sugar Mills Share Price

32.37
+0.72 (2.27%)
21 Oct, 2026 • 03:30 PM
NSE: KMSUGAR | Sugar | Small Cap

KM Sugar Mills Annualised Returns

1 Year - 0.89% Increase
3 Years - -6.60% Decrease
5 Years - 0.86% Increase
10 Years - 2.26% Increase

KM Sugar Mills Share Price Today


As of 21 Oct 2026, KM Sugar Mills share price is ₹32.4. The stock opened at ₹31.7 and had closed at ₹31.6 the previous day. During today’s trading session, KM Sugar Mills share price moved between ₹30.61 and ₹33.50, with an average price for the day of ₹32.05. Over the last 52 weeks, the stock has recorded a low of ₹23.00 and a high of ₹36.50. In terms of performance, KM Sugar Mills share price has increased by 16.1% over the past six months and has increased by 0.89% over the last year.

KM Sugar Mills Stock Performance

1W Return
13.22%
1M Return
12.83%
6M Return
16.73%
1Y Return
16.19%
3Y Return
-5.90%
Today's High
₹33.5
Today's Low
₹30.61
52-Week High
₹36.5
52-Week Low
₹23
Prev. Close
₹31.65
Open
₹31.66
Face Value
₹2
Mkt Cap (Cr.)
₹298
PE Ratio
6.16

KM Sugar Mills Share Price Chart

KM Sugar Mills Company background

Founded in: 1971
Managing director: Aditya Jhunjhunwala

KM Sugar Mills Limited was originally formed as a partnership firm known as Kamlapat Motilal at Kanpur in the year 1942. Led by the Promoters, Singhanias and Jhunjhunwalas, later on, the Company got incorporated in 1971. In 1971, the Firm was converted into a Private Limited Company in the name of K M Sugar Mills Pvt Ltd. In the year 1979, Singhanias transferred their stake in the company to

KM Sugar Mills SIP Returns Calculator
KM Sugar Mills SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,06,650 in 5 years with a gain of ₹6,650 (+2.22%)
KM Sugar Mills Fundamental

Market Cap (in crs)

297.80

Face Value

2

Turnover (in lacs)

308.56

Key Metrics

Qtr Change %
40.74% Gain from 52W Low
13.3
Dividend yield 1yr %
0

KM Sugar Mills Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
KM Sugar Mills Result Highlights
  • KM Sugar Mills reported a 3.1% quarter-on-quarter (QoQ) decrease in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a growth of 43.3%.

  • Its expenses for the quarter were down by 10.2% QoQ and up 31.8% YoY.

  • The net profit increased 161.2% QoQ and increased 369.9% YoY.

  • The earnings per share (EPS) of KM Sugar Mills stood at 1.4 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

KM Sugar Mills Technical Analysis

Moving Averages Analysis
32.37
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
29.30
10 EMA
28.80
12 EMA
28.80
20 EMA
28.90
26 EMA
29.00
50 EMA
29.20
100 EMA
28.80
200 EMA
28.40

Delivery & Volume

Loading chart...

Day

53.30%

Week

59.10%

Month

62.30%

31.19
Pivot
Resistance
First Resistance
34.72
Second Resistance
37.80
Third Resistance
41.33
Support
First Support
28.11
Second support
24.58
Third Support
21.50
Relative Strength Index
60.27
Money Flow Index
78.04
MACD
-0.26
MACD Signal
-0.55
Average True Range
2.02
Average Directional Index
16.56
Rate of Change (21)
11.29
Rate of Change (125)
13.48
Compare

KM Sugar Mills Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
56.5%
Foreign Institutions
0.1%
Public
43.4%
KM Sugar Mills Latest News
12 OCT 2026
12 OCT 2026
08 OCT 2026

KM Sugar Mills Ltd share price is ₹32.37 in NSE and ₹32.2 in BSE as on 21/10/2026.

KM Sugar Mills Ltd share price in the past 1-year return was 16.18. The KM Sugar Mills Ltd share hit a 1-year low of Rs. 23 and a 1-year high of Rs. 36.5.

The market cap of KM Sugar Mills Ltd is Rs. 297.8 Cr. as of 21/10/2026.

The PE ratios of KM Sugar Mills Ltd is 6.16 as of 21/10/2026.

The PB ratios of KM Sugar Mills Ltd is 0.75 as of 21/10/2026

You can easily buy KM Sugar Mills Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of KM Sugar Mills Ltd share price is ₹36.5 and ₹23 as of 21/10/2026.

Please be aware that KM Sugar Mills Ltd stock prices are subject to continuous fluctuations due to various factors.