Stock Overview
Kothari Sugars & Chemicals Share Price

Kothari Sugars & Chemicals Share Price

25.91
+0.13 (0.50%)
19 Oct, 2026 • 03:30 PM
NSE: KOTARISUG | Sugar | Small Cap

Kothari Sugars & Chemicals Annualised Returns

1 Year - -14.03% Decrease
3 Years - -20.74% Decrease
5 Years - -5.49% Decrease
10 Years - 6.18% Increase

Kothari Sugars & Chemicals Share Price Today


As of 19 Oct 2026, Kothari Sugars & Chemicals share price is ₹25.9. The stock opened at ₹25.8 and had closed at ₹25.8 the previous day. During today’s trading session, Kothari Sugars & Chemicals share price moved between ₹25.13 and ₹26.00, with an average price for the day of ₹25.56. Over the last 52 weeks, the stock has recorded a low of ₹22.50 and a high of ₹39.94. In terms of performance, Kothari Sugars & Chemicals share price has declined by 6.9% over the past six months and has declined by 14.03% over the last year.

Kothari Sugars & Chemicals Stock Performance

1W Return
0.27%
1M Return
-3.93%
6M Return
-6.93%
1Y Return
-13.98%
3Y Return
-51.48%
Today's High
₹26
Today's Low
₹25.13
52-Week High
₹39.94
52-Week Low
₹22.5
Prev. Close
₹25.78
Open
₹25.78
Face Value
₹10
Mkt Cap (Cr.)
₹215
PE Ratio
39.26

Kothari Sugars & Chemicals Share Price Chart

Kothari Sugars & Chemicals Company background

Founded in: 1960
Managing director: Arjun B Kothari

Kothari Sugars and Chemicals Limited (KSCL), was incorporated on 7 November, 1960 with a unit in Tamil Nadu. The Company commenced its commercial production from 17.01.1963 and is engaged in the fields of Sugar, Distillery, petrochemicals, drugs, etc. Kothari Sugars, the pioneers in manufacturing of sugar, now has two sugar units in Tamil Nadu one at Kattur and another at Sathamangalam village.

Kothari Sugars & Chemicals SIP Returns Calculator
Kothari Sugars & Chemicals SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,61,667 in 5 years with a gain of ₹-38,332 (-12.78%)
Kothari Sugars & Chemicals Fundamental

Market Cap (in crs)

214.77

Face Value

10

Turnover (in lacs)

6.01

Key Metrics

Qtr Change %
35.13% Fall from 52W High
3.4
Dividend yield 1yr %
0

Kothari Sugars & Chemicals Technical Analysis

Moving Averages Analysis
25.91
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
26.00
10 EMA
26.10
12 EMA
26.20
20 EMA
26.60
26 EMA
26.80
50 EMA
27.20
100 EMA
27.10
200 EMA
27.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

25.83
Pivot
Resistance
First Resistance
26.55
Second Resistance
27.32
Third Resistance
28.04
Support
First Support
25.06
Second support
24.34
Third Support
23.57
Relative Strength Index
40.75
Money Flow Index
27.45
MACD
-0.62
MACD Signal
-0.68
Average True Range
1.44
Average Directional Index
14.28
Rate of Change (21)
-5.19
Rate of Change (125)
-7.40
Compare

Kothari Sugars & Chemicals Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.5%
Foreign Institutions
0.2%
Domestic Institutions
0.4%
Public
25.8%
Kothari Sugars & Chemicals Latest News
29 NOV 2022
09 NOV 2022
10 NOV 2021

Kothari Sugars & Chemicals Ltd share price in the past 1-year return was -13.97. The Kothari Sugars & Chemicals Ltd share hit a 1-year low of Rs. 22.5 and a 1-year high of Rs. 39.94.

The market cap of Kothari Sugars & Chemicals Ltd is Rs. 214.77 Cr. as of 19/10/2026.

The PE ratios of Kothari Sugars & Chemicals Ltd is 39.26 as of 19/10/2026.

The PB ratios of Kothari Sugars & Chemicals Ltd is 0.72 as of 19/10/2026

You can easily buy Kothari Sugars & Chemicals Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kothari Sugars & Chemicals Ltd share price is ₹39.94 and ₹22.5 as of 19/10/2026.

Please be aware that Kothari Sugars & Chemicals Ltd stock prices are subject to continuous fluctuations due to various factors.