Stock Overview
Kothari Sugars & Chemicals Share Price

Kothari Sugars & Chemicals Share Price

29.92
-0.61 (-2.00%)
04 Sep, 2026 • 03:30 PM
NSE: KOTARISUG | Sugar | Small Cap

Kothari Sugars & Chemicals Annualised Returns

1 Year

-5.45%Decrease

3 Years

-19.39%Decrease

5 Years

-1.49%Decrease

10 Years

7.81%Increase

Kothari Sugars & Chemicals Share Price Today


As of 5 Sep 2026, Kothari Sugars & Chemicals share price is ₹29.9. The stock opened at ₹30.5 and had closed at ₹30.5 the previous day. During today’s trading session, Kothari Sugars & Chemicals share price moved between ₹29.26 and ₹30.50, with an average price for the day of ₹29.88. Over the last 52 weeks, the stock has recorded a low of ₹22.50 and a high of ₹39.94. In terms of performance, Kothari Sugars & Chemicals share price has increased by 18.4% over the past six months and has declined by 5.45% over the last year.

Kothari Sugars & Chemicals Stock Performance

1W Return
-4.80%
1M Return
13.59%
6M Return
18.35%
1Y Return
-7.34%
3Y Return
-48.28%
Today's High
₹30.5
Today's Low
₹29.26
52-Week High
₹39.94
52-Week Low
₹22.5
Prev. Close
₹30.53
Open
₹30.50
Face Value
₹10
Mkt Cap (Cr.)
₹248
PE Ratio
45.33

Kothari Sugars & Chemicals Share Price Chart

Kothari Sugars & Chemicals Company background

Founded in: 1960
Managing director: Arjun B Kothari
Kothari Sugars and Chemicals Limited (KSCL), was incorporated on 7 November, 1960 with a unit in Tamil Nadu. The Company commenced its commercial production from 17.01.1963 and is engaged in the fields of Sugar, Distillery, petrochemicals, drugs, etc. Kothari Sugars, the pioneers in manufacturing of sugar, now has two sugar units in Tamil Nadu one at Kattur and another at Sathamangalam village. It operate in two subsidiaries. i.e Kothari Biotech Ltd and Kothari International Trading Ltd.In addition to sugar manufacturing, Kothari Sugars has facility for cogeneration of power, production of industrial alcohol from molasses and biocompost from press mud and distillery effluents. The products comprise of Polybutenes, Para Nitro Chlorobenzene (PNCB) and Ortho Nitro Chlorobenzene (ONCB), etc. KSCL set up a plant for cogeneration of power to produce 12 MW of power. The company has also tiedup with Cosden, US, for manufacture of polybutanes. It has tiedup with the Tamilnadu Industrial Development Corporation (TIDCO), to set up a Rs 100cr hydrogen peroxide unit in Tamilnadu. KSCL also diversified into biotechnology with a joint venture with AVI, Israel. To handle large quantity of cane, the sugar unit at Kattur was expanded to 4000 tcd capacity. The company 2nd plant of 5.5 MW cogeneration turbines was commissioned after delay of 14 months. The companys Cane Separation System (CSS), being the first of its kind in India witnessed a teething problems right from cane feeding section till the extraction point due to the mismatch between the equipment supplied by M/s Amcane, USA and allied equipment supplied locally.In 202021, the Company installed 2 storage tanks having capacity of 300 KL each. It installed and commissioned the multiple effect evaporator system in Feb 20. The New Bio Digester Plant was installed in the distillery unit and the same was commissioned in March, 2020.
Kothari Sugars & Chemicals SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 2,88,911 in 5 years with a gain of -11,088 (-3.70%)
Kothari Sugars & Chemicals Fundamental

Market Cap (in crs)

248.01

Face Value

10

Turnover (in lacs)

8.34

Key Metrics

Qtr Change %
25.09% Fall from 52W High
20
Dividend yield 1yr %
0

Kothari Sugars & Chemicals Technical Analysis

Moving Averages Analysis
29.92
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
30.80
10 EMA
31.10
12 EMA
31.00
20 EMA
30.20
26 EMA
29.70
50 EMA
28.30
100 EMA
27.30
200 EMA
27.90

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

48.50%

29.89
Pivot
Resistance
First Resistance
30.53
Second Resistance
31.13
Third Resistance
31.77
Support
First Support
29.29
Second support
28.65
Third Support
28.05
Relative Strength Index
51.01
Money Flow Index
76.49
MACD
1.27
MACD Signal
1.60
Average True Range
2.11
Average Directional Index
27.92
Rate of Change (21)
14.77
Rate of Change (125)
18.35
Compare

Kothari Sugars & Chemicals Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.5%
Foreign Institutions
0.2%
Domestic Institutions
0.4%
Public
25.8%
Kothari Sugars & Chemicals Latest News
29 NOV 2022
09 NOV 2022
10 NOV 2021

Kothari Sugars & Chemicals Ltd share price in the past 1-year return was -7.33. The Kothari Sugars & Chemicals Ltd share hit a 1-year low of Rs. 22.5 and a 1-year high of Rs. 39.94.

The market cap of Kothari Sugars & Chemicals Ltd is Rs. 248.01 Cr. as of 4/9/2026.

The PE ratios of Kothari Sugars & Chemicals Ltd is 45.33 as of 4/9/2026.

The PB ratios of Kothari Sugars & Chemicals Ltd is 0.83 as of 4/9/2026

You can easily buy Kothari Sugars & Chemicals Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kothari Sugars & Chemicals Ltd share price is ₹39.94 and ₹22.5 as of 4/9/2026.

Please be aware that Kothari Sugars & Chemicals Ltd stock prices are subject to continuous fluctuations due to various factors.