kotak-logo
Kothari Sugars & Chemicals Share Price

Kothari Sugars & Chemicals Share Price

27.58
-0.03 (-0.11%)
NSE: KOTARISUG | Sugar | Small Cap| as on 21 Apr, 2026 • 02:01 PM IST

Kothari Sugars & Chemicals Annualised Return

1 Year

-23.73%

3 Years

-10.83%

5 Years

2.05%

10 Years

6.73%

Kothari Sugars & Chemicals Share Price Today


As of 21 Apr 2026, Kothari Sugars & Chemicals share price is ₹27.6. The stock opened at ₹27.2 and had closed at ₹27.6 the previous day. During today’s trading session, Kothari Sugars & Chemicals share price moved between ₹27.15 and ₹27.86, with an average price for the day of ₹27.50. Over the last 52 weeks, the stock has recorded a low of ₹22.50 and a high of ₹41.44. In terms of performance, Kothari Sugars & Chemicals share price has declined by 10.5% over the past six months and has declined by 23.73% over the last year.

Kothari Sugars & Chemicals Stock Performance

1W Return4.27
1Y Return-23.81
Today's Low27.15
Prev. Close27.61
Mkt Cap (Cr.)228.86
1M Return16.37
3Y Return-29.19
52-Week High41.44
Open27.15
PE Ratio43.14
6M Return-12.05
Today's High27.86
52-Week Low22.5
Face Value10

Kothari Sugars & Chemicals Company background

Founded in: 1960
Managing director: Arjun B Kothari
Kothari Sugars and Chemicals Limited (KSCL), was incorporated on 7 November, 1960 with a unit in Tamil Nadu. The Company commenced its commercial production from 17.01.1963 and is engaged in the fields of Sugar, Distillery, petrochemicals, drugs, etc. Kothari Sugars, the pioneers in manufacturing of sugar, now has two sugar units in Tamil Nadu one at Kattur and another at Sathamangalam village. It operate in two subsidiaries. i.e Kothari Biotech Ltd and Kothari International Trading Ltd.In addition to sugar manufacturing, Kothari Sugars has facility for cogeneration of power, production of industrial alcohol from molasses and biocompost from press mud and distillery effluents. The products comprise of Polybutenes, Para Nitro Chlorobenzene (PNCB) and Ortho Nitro Chlorobenzene (ONCB), etc. KSCL set up a plant for cogeneration of power to produce 12 MW of power. The company has also tiedup with Cosden, US, for manufacture of polybutanes. It has tiedup with the Tamilnadu Industrial Development Corporation (TIDCO), to set up a Rs 100cr hydrogen peroxide unit in Tamilnadu. KSCL also diversified into biotechnology with a joint venture with AVI, Israel. To handle large quantity of cane, the sugar unit at Kattur was expanded to 4000 tcd capacity. The company 2nd plant of 5.5 MW cogeneration turbines was commissioned after delay of 14 months. The companys Cane Separation System (CSS), being the first of its kind in India witnessed a teething problems right from cane feeding section till the extraction point due to the mismatch between the equipment supplied by M/s Amcane, USA and allied equipment supplied locally.In 202021, the Company installed 2 storage tanks having capacity of 300 KL each. It installed and commissioned the multiple effect evaporator system in Feb 20. The New Bio Digester Plant was installed in the distillery unit and the same was commissioned in March, 2020.
Read More
Kothari Sugars & Chemicals SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,16,169 in 5 years with a gain of 16,169 (+5.39%)

Kothari Sugars & Chemicals Fundamental

Market Cap (in crs)

228.86

Face Value

10

Turnover (in lacs)

3.71

Key Metrics

Qtr Change %
33.45% Fall from 52W High
10
Dividend yield 1yr %
0

Kothari Sugars & Chemicals Technical Analysis

Moving Averages Analysis
27.58
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
27.20
10 EMA
26.30
12 EMA
26.00
20 EMA
25.40
26 EMA
25.20
50 EMA
25.20
100 EMA
26.40
200 EMA
29.30
Delivery & Volume
Loading chart...

Day

47.50%

Week

61.70%

Month

54.30%

Delivery & Volume

27.40
Pivot
Resistance
First Resistance
28.20
Second Resistance
28.78
Third Resistance
29.58
Support
First Support
26.82
Second support
26.02
Third Support
25.44
Relative Strength Index
71.28
Money Flow Index
56.48
MACD
0.78
MACD Signal
0.27
Average True Range
1.22
Average Directional Index
17.26
Rate of Change (21)
18.19
Rate of Change (125)
-8.91
Compare

Kothari Sugars & Chemicals Shareholding Pattern

Promoter
73.5%
Foreign Institutions
0.2%
Domestic Institutions
0.5%
Public
25.8%

Kothari Sugars & Chemicals Latest News

29 NOV 2022
09 NOV 2022
10 NOV 2021

Kothari Sugars & Chemicals share price in the past 1-year return was -23.81. The Kothari Sugars & Chemicals share hit a 1-year low of Rs. 22.5 and a 1-year high of Rs. 41.44.

The market cap of Kothari Sugars & Chemicals is Rs. 228.86 Cr. as of 21/4/2026.

The PE ratios of Kothari Sugars & Chemicals is 43.14 as of 21/4/2026.

The PB ratios of Kothari Sugars & Chemicals is 0.8 as of 21/4/2026

You can easily buy Kothari Sugars & Chemicals shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kothari Sugars & Chemicals share price is ₹41.44 and ₹22.5 as of 21/4/2026.

Please be aware that Kothari Sugars & Chemicals stock prices are subject to continuous fluctuations due to various factors.