Stock Overview
Rana Sugars Share Price

Rana Sugars Share Price

12.25
-0.35 (-2.78%)
21 Oct, 2026 • 01:48 PM
NSE: RANASUG | Sugar | Small Cap

Rana Sugars Annualised Returns

1 Year - -4.75% Decrease
3 Years - -20.67% Decrease
5 Years - -14.38% Decrease
10 Years - 2.46% Increase

Rana Sugars Share Price Today


As of 21 Oct 2026, Rana Sugars share price is ₹12.2. The stock opened at ₹12.5 and had closed at ₹12.6 the previous day. During today’s trading session, Rana Sugars share price moved between ₹12.19 and ₹12.63, with an average price for the day of ₹12.41. Over the last 52 weeks, the stock has recorded a low of ₹10.21 and a high of ₹16.45. In terms of performance, Rana Sugars share price has declined by 11.8% over the past six months and has declined by 4.75% over the last year.

Rana Sugars Stock Performance

1W Return
-10.19%
1M Return
-13.61%
6M Return
-11.10%
1Y Return
-14.22%
3Y Return
-52.79%
Today's High
₹12.63
Today's Low
₹12.19
52-Week High
₹16.45
52-Week Low
₹10.21
Prev. Close
₹12.60
Open
₹12.48
Face Value
₹10
Mkt Cap (Cr.)
₹194
PE Ratio
34.59

Rana Sugars Share Price Chart

Rana Sugars Company background

Founded in: 1991

Promoted by the Punjab Agro Industrial Corporation (28.6% equity stake) and Rana Gurjit Singh and his Associates (17.2%), Rana Sugars Limited was incorporated in July, 1991. The Company has 3 manufacturing facilities with an aggregate cane crushing capacity of 20,500 tonnes per day. The group has geographically diverse sugar manufacturing facilities with one unit each in Moradabad Rampur

Rana Sugars SIP Returns Calculator
Rana Sugars SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹2,12,254 in 5 years with a gain of ₹-87,745 (-29.25%)
Rana Sugars Fundamental

Market Cap (in crs)

193.50

Face Value

10

Turnover (in lacs)

17.90

Key Metrics

Qtr Change %
25.53% Fall from 52W High
3.2
Dividend yield 1yr %
0

Rana Sugars Technical Analysis

Moving Averages Analysis
12.25
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
13.10
10 EMA
13.30
12 EMA
13.40
20 EMA
13.60
26 EMA
13.70
50 EMA
13.70
100 EMA
13.40
200 EMA
13.40

Delivery & Volume

Loading chart...

Day

73.40%

Week

52.90%

Month

55.10%

12.85
Pivot
Resistance
First Resistance
13.35
Second Resistance
14.10
Third Resistance
14.60
Support
First Support
12.10
Second support
11.60
Third Support
10.85
Relative Strength Index
34.20
Money Flow Index
46.50
MACD
-0.29
MACD Signal
-0.21
Average True Range
0.63
Average Directional Index
17.18
Rate of Change (21)
-14.29
Rate of Change (125)
-9.29
Compare

Rana Sugars Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
22.6%
Domestic Institutions
1.7%
Public
75.7%
Rana Sugars Latest News
15 OCT 2026
09 OCT 2026
08 OCT 2026

Rana Sugars share price is ₹12.25 in NSE and ₹12.21 in BSE as on 21/10/2026.

Rana Sugars share price in the past 1-year return was -14.21. The Rana Sugars share hit a 1-year low of Rs. 10.21 and a 1-year high of Rs. 16.45.

The market cap of Rana Sugars is Rs. 193.5 Cr. as of 21/10/2026.

The PE ratios of Rana Sugars is 34.59 as of 21/10/2026.

The PB ratios of Rana Sugars is 0.34 as of 21/10/2026

You can easily buy Rana Sugars shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Rana Sugars share price is ₹16.45 and ₹10.21 as of 21/10/2026.

Please be aware that Rana Sugars stock prices are subject to continuous fluctuations due to various factors.