kotak-logo
SBEC Sugar Share Price

SBEC Sugar Share Price

29.98
-0.13 (-0.43%)
BSE: 532102 | Sugar | Small Cap| as on 22 Apr, 2026 • 03:29 PM IST

SBEC Sugar Annualised Return

1 Year

-30.00%

3 Years

-5.12%

5 Years

38.07%

10 Years

12.18%

SBEC Sugar Share Price Today


As of 23 Apr 2026, SBEC Sugar share price is ₹30. The stock opened at ₹31 and had closed at ₹30.1 the previous day. During today’s trading session, SBEC Sugar share price moved between ₹29.00 and ₹30.99, with an average price for the day of ₹29.99. Over the last 52 weeks, the stock has recorded a low of ₹26.85 and a high of ₹65.47. In terms of performance, SBEC Sugar share price has declined by 9.4% over the past six months and has declined by 30% over the last year.

SBEC Sugar Stock Performance

1W Return-1.28
1Y Return-27.07
Today's Low29
Prev. Close30.11
Mkt Cap (Cr.)142.87
1M Return-3.20
3Y Return-16.63
52-Week High65.47
Open30.99
PE Ratio-5.95
6M Return-9.45
Today's High30.99
52-Week Low26.85
Face Value10

SBEC Sugar Company background

Founded in: 1991
Incoporated in 1991, SBEC Sugar Limited commenced its production of high quality white crystal sugar in 1994. The companys plant is located in the heart of the sugarcane belt of Western UP. The Unit has an installed capacity of 9000 MT of Sugarcane Crushing Per Day.The Company is engaged mainly in the manufacturing and selling of sugar and its related by products. The Company commenced operations in 19902000 with capacities of 3125 TCD and increased to 8000 TCD. During 200102,28 tons boiler with 5 MW turbines were commissioned. Due to continuing losses,, Company could not pay the cane dues to the farmers on time due to which they agitated and disturbed the operations at plant and the management was forced to close down the plant from 8th July,2013 to 2nd August,2013, which affected the administration, repair maintenance work of the plant during the year 201213.The plant started with an initial crushing capacity of 3500 tons of cane crushed per day (TCD), which has been gradually increased to 9,000 TCD in FY24. The first phase to increase the plant capacity upto 9,000 TCD was completed and which became operative from FY 202223.

SBEC Sugar Financial Highlights


For the full year FY2025–2026, revenue reached ₹631.01 crore and profit touched at ₹-18.61 crore.
Read More
SBEC Sugar SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 8,96,575 in 5 years with a gain of 5,96,575 (+198.86%)

SBEC Sugar Fundamental

Market Cap (in crs)

142.87

Face Value

10

Turnover (in lacs)

1.47

Key Metrics

Qtr Change %
54.21% Fall from 52W High
2.7
Dividend yield 1yr %
0

SBEC Sugar Key Financials

View more
Loading chart...
SBEC Sugar Quarterly Revenue
SBEC Sugar Yearly Revenue
SBEC Sugar Quarterly Net Profit/Loss
SBEC Sugar Yearly Net Profit/Loss

SBEC Sugar Technical Analysis

Moving Averages Analysis
29.98
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
30.20
10 EMA
30.30
12 EMA
30.30
20 EMA
30.30
26 EMA
30.30
50 EMA
30.50
100 EMA
31.60
200 EMA
34.90
Delivery & Volume
Loading chart...

Day

78.10%

Week

73.00%

Month

83.60%

Delivery & Volume

29.99
Pivot
Resistance
First Resistance
30.98
Second Resistance
31.98
Third Resistance
32.97
Support
First Support
28.99
Second support
28
Third Support
27
Relative Strength Index
48.23
Money Flow Index
19.42
MACD
-0.03
MACD Signal
-0.04
Average True Range
2.38
Average Directional Index
24.72
Rate of Change (21)
-2.98
Rate of Change (125)
-14.34
Compare

SBEC Sugar Shareholding Pattern

Promoter
65.1%
Domestic Institutions
2%
Public
32.9%

SBEC Sugar Latest News

10 APR 2026
26 MAR 2026
18 FEB 2026

You can easily buy SBEC Sugar shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of SBEC Sugar share price is ₹65.47 and ₹26.85 as of 22/4/2026.

Please be aware that SBEC Sugar stock prices are subject to continuous fluctuations due to various factors.