SBEC Sugar Share Price

SBEC Sugar Share Price

63.13
-1.87 (-2.88%)
21 Jul, 2026 • 03:30 PM
BSE: 532102 | Sugar | Small Cap

SBEC Sugar Annualised Returns

1 Year

41.99%

3 Years

22.84%

5 Years

12.27%

10 Years

18.98%

SBEC Sugar Share Price Today


As of 22 Jul 2026, SBEC Sugar share price is ₹63.1. The stock opened at ₹65 and had closed at ₹65 the previous day. During today’s trading session, SBEC Sugar share price moved between ₹62.00 and ₹66.00, with an average price for the day of ₹64.00. Over the last 52 weeks, the stock has recorded a low of ₹26.85 and a high of ₹88.84. In terms of performance, SBEC Sugar share price has increased by 124.6% over the past six months and has increased by 41.99% over the last year.

SBEC Sugar Stock Performance

1W Return-2.82%
1M Return-21.59%
6M Return116.20%
1Y Return38.78%
3Y Return78.84%
Today's High₹66
Today's Low₹62
52-Week High₹88.84
52-Week Low₹26.85
Prev. Close₹65.00
Open₹65.00
Face Value₹10
Mkt Cap (Cr.)₹301
PE Ratio-4.79

SBEC Sugar Share Price Chart

SBEC Sugar Company background

Founded in: 1991
Incoporated in 1991, SBEC Sugar Limited commenced its production of high quality white crystal sugar in 1994. The companys plant is located in the heart of the sugarcane belt of Western UP. The Unit has an installed capacity of 9000 MT of Sugarcane Crushing Per Day.The Company is engaged mainly in the manufacturing and selling of sugar and its related by products. The Company commenced operations in 19902000 with capacities of 3125 TCD and increased to 8000 TCD. During 200102,28 tons boiler with 5 MW turbines were commissioned. Due to continuing losses,, Company could not pay the cane dues to the farmers on time due to which they agitated and disturbed the operations at plant and the management was forced to close down the plant from 8th July,2013 to 2nd August,2013, which affected the administration, repair maintenance work of the plant during the year 201213.The plant started with an initial crushing capacity of 3500 tons of cane crushed per day (TCD), which has been gradually increased to 9,000 TCD in FY24. The first phase to increase the plant capacity upto 9,000 TCD was completed and which became operative from FY 202223.

SBEC Sugar Financial Highlights


For the full year FY2026–2027, revenue reached ₹552.54 crore and profit touched at ₹-64.69 crore.
Read More
SBEC Sugar SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,15,520 in 5 years with a gain of 1,15,520 (+38.51%)

SBEC Sugar Fundamental

Market Cap (in crs)

300.84

Face Value

10

Turnover (in lacs)

0.85

Key Metrics

Qtr Change %
28.94% Fall from 52W High
105.3
Dividend yield 1yr %
0

SBEC Sugar Key Financials

View more
Loading chart...
SBEC Sugar Quarterly Revenue
SBEC Sugar Yearly Revenue
SBEC Sugar Quarterly Net Profit/Loss
SBEC Sugar Yearly Net Profit/Loss

SBEC Sugar Result Highlights

  • SBEC Sugar reported a 29.6% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 23.0%.
  • Its expenses for the quarter were up by 8.1% QoQ and down 5.5% YoY.
  • The net profit decreased 623.6% QoQ and increased 95.4% YoY.
  • The earnings per share (EPS) of SBEC Sugar stood at 19.01 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

SBEC Sugar Technical Analysis

Moving Averages Analysis
63.13
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5 EMA
64.30
10 EMA
65.40
12 EMA
65.70
20 EMA
65.40
26 EMA
64.20
50 EMA
57.70
100 EMA
48.90
200 EMA
43.40
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

63.71
Pivot
Resistance
First Resistance
65.42
Second Resistance
67.71
Third Resistance
69.42
Support
First Support
61.42
Second support
59.71
Third Support
57.42
Relative Strength Index
48.71
Money Flow Index
78.52
MACD
1.46
MACD Signal
3.08
Average True Range
4.08
Average Directional Index
22.62
Rate of Change (21)
-21.59
Rate of Change (125)
101.95
Compare

SBEC Sugar Shareholding Pattern

Promoter
65.1%
Domestic Institutions
2%
Public
32.9%

SBEC Sugar Latest News

11 JUL 2026
07 JUL 2026
07 JUL 2026

You can easily buy SBEC Sugar shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of SBEC Sugar share price is ₹88.84 and ₹26.85 as of 21/7/2026.

Please be aware that SBEC Sugar stock prices are subject to continuous fluctuations due to various factors.