Stock Overview
SBEC Sugar Share Price

SBEC Sugar Share Price

73.27
+3.27 (4.67%)
05 Oct, 2026 • 03:30 PM
BSE: 532102 | Sugar | Small Cap

SBEC Sugar Annualised Returns

1 Year - 120.40%
3 Years - 25.68%
5 Years - 23.75%
10 Years - 18.18%

SBEC Sugar Share Price Today


As of 6 Oct 2026, SBEC Sugar share price is ₹73.3. The stock opened at ₹69.6 and had closed at ₹70 the previous day. During today’s trading session, SBEC Sugar share price moved between ₹68.00 and ₹73.50, with an average price for the day of ₹70.75. Over the last 52 weeks, the stock has recorded a low of ₹26.85 and a high of ₹88.84. In terms of performance, SBEC Sugar share price has increased by 137.7% over the past six months and has increased by 120.40% over the last year.

SBEC Sugar Stock Performance

1W Return
5.30%
1M Return
18.20%
6M Return
137.66%
1Y Return
130.70%
3Y Return
104.55%
Today's High
₹73.5
Today's Low
₹68
52-Week High
₹88.84
52-Week Low
₹26.85
Prev. Close
₹70.00
Open
₹69.65
Face Value
₹10
Mkt Cap (Cr.)
₹349
PE Ratio
-7.98

SBEC Sugar Share Price Chart

SBEC Sugar Company background

Founded in: 1991

Incoporated in 1991, SBEC Sugar Limited commenced its production of high quality white crystal sugar in 1994. The companys plant is located in the heart of the sugarcane belt of Western UP. The Unit has an installed capacity of 9000 MT of Sugarcane Crushing Per Day.The Company is engaged mainly in the manufacturing and selling of sugar and its related by products. The Company commenced operations

SBEC Sugar SIP Returns Calculator
SBEC Sugar SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,77,368 in 5 years with a gain of ₹2,77,368 (+92.46%)
SBEC Sugar Fundamental

Market Cap (in crs)

349.16

Face Value

10

Turnover (in lacs)

7.88

Key Metrics

Qtr Change %
172.89% Gain from 52W Low
6.9
Dividend yield 1yr %
0

SBEC Sugar Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
SBEC Sugar Result Highlights
  • SBEC Sugar reported a 29.6% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 23.0%.
  • Its expenses for the quarter were up by 8.1% QoQ and down 5.5% YoY.
  • The net profit decreased 623.6% QoQ and increased 95.4% YoY.
  • The earnings per share (EPS) of SBEC Sugar stood at 19.01 during Q4 FY 2025-26.

Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

SBEC Sugar Technical Analysis

Moving Averages Analysis
73.27
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
70.20
10 EMA
68.70
12 EMA
68.30
20 EMA
67.40
26 EMA
67.00
50 EMA
65.40
100 EMA
60.10
200 EMA
52.60

Delivery & Volume

Loading chart...

Day

99.50%

Week

95.80%

Month

98.00%

71.59
Pivot
Resistance
First Resistance
75.18
Second Resistance
77.09
Third Resistance
80.68
Support
First Support
69.68
Second support
66.09
Third Support
64.18
Relative Strength Index
64.63
Money Flow Index
81.93
MACD
1.32
MACD Signal
0.54
Average True Range
3.97
Average Directional Index
26.27
Rate of Change (21)
13.61
Rate of Change (125)
137.66
Compare

SBEC Sugar Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
65.1%
Domestic Institutions
2%
Public
32.9%
SBEC Sugar Latest News
30 SEP 2026
29 SEP 2026
29 SEP 2026

You can easily buy SBEC Sugar Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of SBEC Sugar Ltd share price is ₹88.84 and ₹26.85 as of 5/10/2026.

Please be aware that SBEC Sugar Ltd stock prices are subject to continuous fluctuations due to various factors.