Ponni Sugars (Erode) Share Price

Ponni Sugars (Erode) Share Price

317.4
+1.50 (0.47%)
22 Jul, 2026 • 03:30 PM
NSE: PONNIERODE | Sugar | Small Cap

Ponni Sugars (Erode) Annualised Returns

1 Year

-2.08%

3 Years

-5.15%

5 Years

0.18%

10 Years

0.89%

Ponni Sugars (Erode) Share Price Today


As of 22 Jul 2026, Ponni Sugars (Erode) share price is ₹317.4. The stock opened at ₹314.2 and had closed at ₹315.9 the previous day. During today’s trading session, Ponni Sugars (Erode) share price moved between ₹314.15 and ₹320.45, with an average price for the day of ₹317.30. Over the last 52 weeks, the stock has recorded a low of ₹252.40 and a high of ₹359.00. In terms of performance, Ponni Sugars (Erode) share price has increased by 20.2% over the past six months and has declined by 2.08% over the last year.

Ponni Sugars (Erode) Stock Performance

1W Return-1.24%
1M Return-2.31%
6M Return19.08%
1Y Return-0.92%
3Y Return-23.23%
Today's High₹320.45
Today's Low₹314.15
52-Week High₹359
52-Week Low₹252.4
Prev. Close₹315.90
Open₹314.15
Face Value₹10
Mkt Cap (Cr.)₹273
PE Ratio5.65

Ponni Sugars (Erode) Share Price Chart

Ponni Sugars (Erode) Company background

Founded in: 1996
Managing director: N Ramanathan
Ponni Sugars (Erode) Limited was initially incorporated in December 1996 as SPB Sugars and Chemicals Limited and later on changed the name to Ponni Sugars (Erode) Limited in 2000. Company is the brainchild of late S Viswanathan, affectionately referred to as SV by his friends associates, a renowned industrialist of the South. It has a sugar factory at Erode having a capacity to crush 3500 tons of sugarcane per day and generate 19 MW of power.The Company is an offspring of Ponni Sugars and Chemicals Ltd (PSCL) under a Demerger Scheme sanctioned by the Honble High Court of Madras on 10th September 2001. The Erode Sugar Mill Undertaking of erstwhile Ponni Sugars and Chemicals Ltd was transferred to Company through the Scheme of Arrangement in 2001, which became effective from April 01, 1999. The Erode Sugar Mill was set up with 1250 TCD capacity in 1984 in a record time of 12 months. It achieved full capacity crushing during the very first year of its commercial operation that enabled declaration of a maiden dividend of 10% in that very first year, a record in the annals of sugar industry. It was a trendsetter in mobilising surplus cane during its infancy stage from neighbouring sugar mills and extending crushing season to well above industry average. Its capacity was expanded to 2500 TCD in 1994 and to 3500 TCD in 2012. It commissioned a 19MW Cogeneration Plant in 2012.The Erode Sugar Mill implemented an innovative Lift Irrigation Scheme by bringing in dry lands under cane cultivation, utilizing the effluent discharge of the neighbouring paper mill. This helped it to secure multitudinal benefits providing a dependable and perennial source of irrigation to farmers in the neighbourhood, increase of land value manifold in the region, transforming the livelihood of local rural population, resolving the raw material needs of sugar and paper mills and addressing ecological concerns in effluent discharge.Right at its inception, Ponni was structured on the concept of total diversion of bagasse for paper. For this, it installed a coal fired boiler in place of conventional bagasse fired boiler and sold its entire bagasse production through arrangement with Seshasayee Paper and Boards Limited. Later, in 2012 it installed a stateoftheart multi fuel boiler for cogeneration of power wherein it uses disparate species of biofuel as an ecofriendly measure, keeping coal consumption to the bare minimum.The Company during the year 2025, has acquired the assets of a 50 tons crushed per day (TCD) Jaggery Unit that was put on auction by the lending bank under SARFAESI Act, 2002. The Company emerging as the sole successful bidder was transferred all the immovable and movable assets of this unit by the bank in Mar 25.The Company commissioned the 50 tcd Jaggery unit commercial production in January 2026.
Read More
Ponni Sugars (Erode) SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,01,376 in 5 years with a gain of 1,376 (+0.46%)

Ponni Sugars (Erode) Fundamental

Market Cap (in crs)

272.91

Face Value

10

Turnover (in lacs)

49.00

Key Metrics

Qtr Change %
25.75% Gain from 52W Low
5.7
Dividend yield 1yr %
Above industry Median
1.6

Ponni Sugars (Erode) Technical Analysis

Moving Averages Analysis
317.4
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
5 EMA
320.30
10 EMA
320.90
12 EMA
320.80
20 EMA
319.80
26 EMA
318.90
50 EMA
313.90
100 EMA
304.70
200 EMA
301.80
Delivery & Volume
Loading chart...

Day

50.80%

Week

61.40%

Month

54.50%

Delivery & Volume

317.33
Pivot
Resistance
First Resistance
320.52
Second Resistance
323.63
Third Resistance
326.82
Support
First Support
314.22
Second support
311.03
Third Support
307.92
Relative Strength Index
48.85
Money Flow Index
61.61
MACD
1.90
MACD Signal
2.44
Average True Range
10.58
Average Directional Index
41.14
Rate of Change (21)
-2.31
Rate of Change (125)
20.32
Compare

Ponni Sugars (Erode) Shareholding Pattern

Promoter
47.3%
Foreign Institutions
9.5%
Public
43.2%

Ponni Sugars (Erode) Latest News

21 JUL 2026
15 JUL 2026
03 JUL 2026

Ponni Sugars (Erode) share price is ₹317.4 in NSE and ₹315.7 in BSE as on 22/7/2026.

Ponni Sugars (Erode) share price in the past 1-year return was -0.92. The Ponni Sugars (Erode) share hit a 1-year low of Rs. 252.4 and a 1-year high of Rs. 359.

The market cap of Ponni Sugars (Erode) is Rs. 272.91 Cr. as of 22/7/2026.

The PE ratios of Ponni Sugars (Erode) is 5.65 as of 22/7/2026.

The PB ratios of Ponni Sugars (Erode) is 0.47 as of 22/7/2026

The Mutual Fund Shareholding in Ponni Sugars (Erode) was 0.05% at the end of 22/7/2026.

You can easily buy Ponni Sugars (Erode) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Ponni Sugars (Erode) share price is ₹359 and ₹252.4 as of 22/7/2026.

Please be aware that Ponni Sugars (Erode) stock prices are subject to continuous fluctuations due to various factors.