Products
Platform
Research
Market
Learn
Partner
Support
IPO

T

The Ravalgaon Sugar Farm Share Price

979.5
+41.70 (4.45%)
RAVALSUGAR • 22 Jan, 2026 | 01:32 PM

1Y Annualised Return

-24.74%

3Y Annualised Return

4.53%

5Y Annualised Return

18.23%

10Y Annualised Return

0.35%

The current prices are delayed, login or Open Demat Account for live prices.

The Ravalgaon Sugar Farm Stock Performance

1W Return8.23
1Y Return-18.46
Today's Low979.5
Prev. Close937.80
Mkt Cap (Cr.)31.89
1M Return3.32
3Y Return19.02
52-Week High1239
Open979.50
PE Ratio0.00
6M Return-9.98
Today's High979.5
52-Week Low852.55
Face Value10

The Ravalgaon Sugar Farm Company background

Founded in: 1933
Managing director: H B Doshi
The Ravalgaon Sugar Farm Ltd , promoted by the Walchand group, manufactures crystal sugar, candy sugar, confectionery and industrial machinery at its factory located in Ravalgaon, near Nashik. The Company has two segments viz. Sugar and Confectionery.Due to the expansion of the capacity from 1200 tonnes of cane crushed per day (TCD) to 2000 TCD, the company is eligible for incentives in the form of 100% free sale quota for 8 years. In 1996 it crushed 3.92 lac MT of sugarcane and produced 4.17 lac bags of sugar at the rate of 10.61% recovery and produced 4870 bags of candy sugar. It produced 6212 MT of confectionery during 199596.Modernisation of the companys confectionery unit was completed during the year 199596. The Sugar Industry in India came was regulated by the Government. Being an agro based industry, performance was largely dependent on weather and rainfall in the area of operation. However the prices of sugar were extremely unfavorable. The sales of confectionery division also got affected by various factors like competition, increase in costs,etc. Sugar Industry by nature is a seasonal industry, dependent on the sugarcane crop. Sugarcane needs good rainfall. The rainfall was not satisfactory resulting in lower availability of sugarcane.

The Ravalgaon Sugar Farm Share Price Today


As of 22 Jan 2026, The Ravalgaon Sugar Farm share price is ₹979.5. The stock opened at ₹979.5 and had closed at ₹937.8 the previous day. During today’s trading session, The Ravalgaon Sugar Farm share price moved between ₹979.50 and ₹979.50, with an average price for the day of ₹979.50. Over the last 52 weeks, the stock has recorded a low of ₹852.55 and a high of ₹1,239.00. In terms of performance, The Ravalgaon Sugar Farm share price has declined by 14.6% over the past six months and has declined by 24.74% over the last year.
Read More
The Ravalgaon Sugar Farm SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

The Ravalgaon Sugar Farm Fundamental

Market Cap (in crs)

31.89

Face Value

10

Turnover (in lacs)

0.02

Key Metrics

Qtr Change %
New 52W Low in past week
-8.3
Dividend yield 1yr %
0

The Ravalgaon Sugar Farm Shareholding Pattern

Promoter
53.3%
Domestic Institutions
0.1%
Public
46.6%

The Ravalgaon Sugar Farm Technical Analysis

Moving Averages Analysis
979.5
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
922.00
Day EMA10
927.70
Day EMA12
930.00
Day EMA20
938.00
Day EMA26
943.70
Day EMA50
964.40
Day EMA100
997.80
Day EMA200
1,062.90
Delivery & Volume
Loading chart...

Day

63.00%

Week

72.10%

Month

89.40%

Delivery & Volume

925.12
Pivot
Resistance
First Resistance
997.68
Second Resistance
1,057.57
Third Resistance
1,130.13
Support
First Support
865.23
Second support
792.67
Third Support
732.78
Relative Strength Index
48.90
Money Flow Index
42.35
MACD
-13.75
MACD Signal
-12.57
Average True Range
49.34
Average Directional Index
15.05
Rate of Change (21)
0.84
Rate of Change (125)
-16.43
Compare

The Ravalgaon Sugar Farm Latest News

05 JAN 2026 | Monday
23 DEC 2025 | Tuesday
14 NOV 2025 | Friday

Please be aware that The Ravalgaon Sugar Farm stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account