1Y Annualised Return
▼-13.20%
3Y Annualised Return
▲10.40%
5Y Annualised Return
▲21.08%
10Y Annualised Return
▲2.11%
The Ravalgaon Sugar Farm Stock Performance
|
|
|
The Ravalgaon Sugar Farm Company background
Founded in: 1933
Managing director: H B Joshi
The Ravalgaon Sugar Farm Limited , promoted by the Walchand group, manufactures crystal sugar, candy sugar, confectionery and industrial machinery at its factory located in Ravalgaon, near Nashik. The Company has two segments viz. Sugar and Confectionery.Due to the expansion of the capacity from 1200 tonnes of cane crushed per day (TCD) to 2000 TCD, the company is eligible for incentives in the form of 100% free sale quota for 8 years. In 1996 it crushed 3.92 lac MT of sugarcane and produced 4.17 lac bags of sugar at the rate of 10.61% recovery and produced 4870 bags of candy sugar. It produced 6212 MT of confectionery during 199596.Modernisation of the companys confectionery unit was completed during the year 199596. The Sugar Industry in India came was regulated by the Government. Being an agrobased industry, performance was largely dependent on weather and rainfall in the area of operation. However the prices of sugar were extremely unfavorable. The sales of confectionery division also got affected by various factors like competition, increase in costs, etc. Sugar Industry by nature is a seasonal industry, dependent on the sugarcane crop. Sugarcane needs good rainfall. The rainfall was not satisfactory resulting in lower availability of sugarcane.The Company has entered into a deed of assignment with Reliance Consumer Products Limited for assigning trademarks, recipes including packaging, packaging design, and labeling aspects, and all other intellectual property rights relating to the companys sugar boiled confectionery business in FY 202324.
The Ravalgaon Sugar Farm Share Price Today
As of 9 Mar 2026, The Ravalgaon Sugar Farm share price is ₹937.5. The stock opened at ₹919.2 and had closed at ₹938 the previous day. During today’s trading session, The Ravalgaon Sugar Farm share price moved between ₹888.10 and ₹964.00, with an average price for the day of ₹926.05. Over the last 52 weeks, the stock has recorded a low of ₹852.55 and a high of ₹1,239.00. In terms of performance, The Ravalgaon Sugar Farm share price has declined by 9.4% over the past six months and has declined by 13.2% over the last year.
The Ravalgaon Sugar Farm SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,33,779 in 5 years with a gain of ₹2,33,779 (+77.93%)

View details of Market Depth
The Ravalgaon Sugar Farm Fundamental
Market Cap (in crs)
31.88
Face Value
10
Turnover (in lacs)
0.98
Key Metrics
Qtr Change %
-3.2
Dividend yield 1yr %
0
The Ravalgaon Sugar Farm Technical Analysis
Moving Averages Analysis
937.5
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
923.40
Day EMA10
922.00
Day EMA12
922.00
Day EMA20
922.80
Day EMA26
924.20
Day EMA50
935.00
Day EMA100
963.90
Day EMA200
1,026.60
Delivery & Volume
Loading chart...
Delivery Volume %
Day
66.70%
Week
78.60%
Month
92.50%
Delivery & Volume
Day Rs | 70 Rs | 105 Rs |
Week Rs | 38 Rs | 49 Rs |
Month Rs | 72 Rs | 78 Rs |
Resistance & Support
929.87
Pivot
Resistance
First Resistance
971.63
Second Resistance
1,005.77
Third Resistance
1,047.53
Support
First Support
895.73
Second support
853.97
Third Support
819.83
Relative Strength Index
52.27
Money Flow Index
71.17
MACD
-2.19
MACD Signal
-3.33
Average True Range
43.49
Average Directional Index
29.58
Rate of Change (21)
1.35
Rate of Change (125)
-10.08
The Ravalgaon Sugar Farm Peer comparison
Compare94.37 +0.46 (+0.49%)▲ | |
88.90 -0.60 (-0.67%)▼ | |
125.00 -2.60 (-2.04%)▼ | |
7.50 -0.15 (-1.96%)▼ | |
36.00 +0.55 (+1.55%)▲ | |
91.50 +1.50 (+1.67%)▲ |
The Ravalgaon Sugar Farm Latest News
View More
The Ravalgaon Sugar Farm Share Price FAQs
Please be aware that The Ravalgaon Sugar Farm stock prices are subject to continuous fluctuations due to various factors.