1Y Annualised Return
▼-24.74%
3Y Annualised Return
▲4.53%
5Y Annualised Return
▲18.23%
10Y Annualised Return
▲0.35%
The Ravalgaon Sugar Farm Stock Performance
|
|
|
The Ravalgaon Sugar Farm Company background
Founded in: 1933
Managing director: H B Doshi
The Ravalgaon Sugar Farm Ltd , promoted by the Walchand group, manufactures crystal sugar, candy sugar, confectionery and industrial machinery at its factory located in Ravalgaon, near Nashik. The Company has two segments viz. Sugar and Confectionery.Due to the expansion of the capacity from 1200 tonnes of cane crushed per day (TCD) to 2000 TCD, the company is eligible for incentives in the form of 100% free sale quota for 8 years. In 1996 it crushed 3.92 lac MT of sugarcane and produced 4.17 lac bags of sugar at the rate of 10.61% recovery and produced 4870 bags of candy sugar. It produced 6212 MT of confectionery during 199596.Modernisation of the companys confectionery unit was completed during the year 199596. The Sugar Industry in India came was regulated by the Government. Being an agro based industry, performance was largely dependent on weather and rainfall in the area of operation. However the prices of sugar were extremely unfavorable. The sales of confectionery division also got affected by various factors like competition, increase in costs,etc. Sugar Industry by nature is a seasonal industry, dependent on the sugarcane crop. Sugarcane needs good rainfall. The rainfall was not satisfactory resulting in lower availability of sugarcane.
The Ravalgaon Sugar Farm Share Price Today
As of 22 Jan 2026, The Ravalgaon Sugar Farm share price is ₹979.5. The stock opened at ₹979.5 and had closed at ₹937.8 the previous day. During today’s trading session, The Ravalgaon Sugar Farm share price moved between ₹979.50 and ₹979.50, with an average price for the day of ₹979.50. Over the last 52 weeks, the stock has recorded a low of ₹852.55 and a high of ₹1,239.00. In terms of performance, The Ravalgaon Sugar Farm share price has declined by 14.6% over the past six months and has declined by 24.74% over the last year.
The Ravalgaon Sugar Farm SIP Return Calculator
₹5,000
Over the past
Total Investment of ₹0
Monthly SIP of ₹5,000 would have become ₹0 in 5 years with a gain of ₹0 (+0.00%)
The Ravalgaon Sugar Farm Fundamental
Market Cap (in crs)
31.89
Face Value
10
Turnover (in lacs)
0.02
Key Metrics
Qtr Change %
New 52W Low in past week
-8.3
Dividend yield 1yr %
0
The Ravalgaon Sugar Farm Technical Analysis
Moving Averages Analysis
979.5
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
Day EMA5
922.00
Day EMA10
927.70
Day EMA12
930.00
Day EMA20
938.00
Day EMA26
943.70
Day EMA50
964.40
Day EMA100
997.80
Day EMA200
1,062.90
Delivery & Volume
Loading chart...
Delivery Volume %
Day
63.00%
Week
72.10%
Month
89.40%
Delivery & Volume
Day Rs | 121 Rs | 192 Rs |
Week Rs | 46 Rs | 64 Rs |
Month Rs | 62 Rs | 69 Rs |
Resistance & Support
925.12
Pivot
Resistance
First Resistance
997.68
Second Resistance
1,057.57
Third Resistance
1,130.13
Support
First Support
865.23
Second support
792.67
Third Support
732.78
Relative Strength Index
48.90
Money Flow Index
42.35
MACD
-13.75
MACD Signal
-12.57
Average True Range
49.34
Average Directional Index
15.05
Rate of Change (21)
0.84
Rate of Change (125)
-16.43
The Ravalgaon Sugar Farm Peer comparison
Compare46.50 -0.95 (-2.00%)▼ | |
21.00 -0.10 (-0.47%)▼ | |
97.45 -0.05 (-0.05%)▼ | |
108.90 +7.30 (+7.19%)▲ | |
50.65 +2.40 (+4.97%)▲ | |
43.00 -0.80 (-1.83%)▼ |
The Ravalgaon Sugar Farm Latest News
The Ravalgaon Sugar Farm Share Price FAQs
Please be aware that The Ravalgaon Sugar Farm stock prices are subject to continuous fluctuations due to various factors.
Invest in The Ravalgaon Sugar Farm
Popular Stocks | |||||||||
46.32 +0.77 (+1.69%)▲ | |||||||||
116.00 +0.85 (+0.74%)▲ | |||||||||
347.30 +8.15 (+2.40%)▲ | |||||||||
2,081.80 +48.80 (+2.40%)▲ | |||||||||
129.05 +1.45 (+1.14%)▲ | |||||||||
320.90 +4.30 (+1.36%)▲ | |||||||||
188.15 +3.80 (+2.06%)▲ | |||||||||
278.55 -4.85 (-1.71%)▼ | |||||||||
414.15 +11.65 (+2.89%)▲ | |||||||||
351.90 +2.55 (+0.73%)▲ | |||||||||
Top Gainers | |||||||||
414.35 +11.85 (+2.94%)▲ | |||||||||
188.15 +3.80 (+2.06%)▲ | |||||||||
1,402.25 +23.80 (+1.73%)▲ | |||||||||
1,044.00 +15.85 (+1.54%)▲ | |||||||||
2,692.75 +32.75 (+1.23%)▲ | |||||||||
Top Losers | |||||||||
3,989.85 -90.35 (-2.21%)▼ | |||||||||
278.30 -5.10 (-1.80%)▼ | |||||||||
322.90 -1.80 (-0.55%)▼ | |||||||||
1,342.00 -6.45 (-0.48%)▼ | |||||||||
916.10 -4.05 (-0.44%)▼ | |||||||||
Open Demat Account