Stock Overview
Pearl Green Clubs and Resorts Share Price

Pearl Green Clubs and Resorts Share Price

114.85
-0.15 (-0.13%)
04 Sep, 2026 • 03:30 PM
BSE: 543540 | Trading | Small Cap

Pearl Green Clubs and Resorts Annualised Returns

1 Year

-23.44%Decrease

3 Years

-14.67%Decrease

Pearl Green Clubs and Resorts Share Price Today


As of 5 Sep 2026, Pearl Green Clubs and Resorts share price is ₹114.8. The stock opened at ₹116 and had closed at ₹115 the previous day. During today’s trading session, Pearl Green Clubs and Resorts share price moved between ₹114.85 and ₹116.00, with an average price for the day of ₹115.42. Over the last 52 weeks, the stock has recorded a low of ₹82.10 and a high of ₹183.65. In terms of performance, Pearl Green Clubs and Resorts share price has declined by 5% over the past six months and has declined by 23.44% over the last year.

Pearl Green Clubs and Resorts Stock Performance

1W Return
-2.26%
1M Return
-4.25%
6M Return
-5.00%
1Y Return
-27.36%
3Y Return
-38.24%
Today's High
₹116
Today's Low
₹114.85
52-Week High
₹183.65
52-Week Low
₹82.1
Prev. Close
₹115.00
Open
₹116.00
Face Value
₹10
Mkt Cap (Cr.)
₹31
PE Ratio
38.16

Pearl Green Clubs and Resorts Share Price Chart

Pearl Green Clubs and Resorts Company background

Founded in: 2018
Pearl Green Clubs and Resorts Limited was originally incorporated as a Public Limited Company under the Companies Act, 2013 in the name and style of Rasam 18 Resorts and Clubs Limited dated January 10, 2018 issued by the Registrar of Companies, Ahmedabad. Subsequently, name of the Company got changed to Pearl Green Clubs and Resorts Limited pursuant to a Shareholders Resolution passed at an Extra Ordinary General Meeting held on October 21, 2019, and a fresh Certificate of Incorporation dated November 26, 2019, was issued by Registrar of Companies, Ahmedabad. In June 2022, the Company made public offer of 6,30,000 Equity Shares by raising funds aggregating to Rs 11.7 Crore. The Company operates in the hospitality, clubs, resorts and allied business sector. The hospitality industry is serviceoriented and its performance is influenced by domestic and business travel, disposable income, connectivity, seasonality, customer preferences, quality of services and competitive pricing. The Companys object clauses also permit it to undertake hotel, resort, lodging, food and allied activities. The Companys Agricultural Commodities business is focused on trading in various Agricultural products in India. The Company has been trading merchandising Cotton, Oil seeds, Grains, Pulses, Spices, Seeds and various agricultural based products in domestic markets and to the end users in major consumption markets.
Pearl Green Clubs and Resorts SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,44,539 in 3 years with a gain of -35,460 (-19.70%)
Pearl Green Clubs and Resorts Fundamental

Market Cap (in crs)

30.75

Face Value

10

Turnover (in lacs)

2.07

Key Metrics

Qtr Change %
37.46% Fall from 52W High
-15
Dividend yield 1yr %
0

Pearl Green Clubs and Resorts Technical Analysis

Moving Averages Analysis
114.85
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
114.80
10 EMA
114.50
12 EMA
114.20
20 EMA
113.40
26 EMA
113.20
50 EMA
114.60
100 EMA
118.40
200 EMA
124.60

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

115.23
Pivot
Resistance
First Resistance
115.62
Second Resistance
116.38
Third Resistance
116.77
Support
First Support
114.47
Second support
114.08
Third Support
113.32
Relative Strength Index
52.64
Money Flow Index
26.62
MACD
1.10
MACD Signal
0.88
Average True Range
4.23
Average Directional Index
15.80
Rate of Change (21)
5.37
Rate of Change (125)
13.10
Compare

Pearl Green Clubs and Resorts Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
49.9%
Domestic Institutions
0.8%
Public
49.4%
Pearl Green Clubs and Resorts Latest News
05 SEP 2026
03 SEP 2026
07 AUG 2026

You can easily buy Pearl Green Clubs and Resorts shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pearl Green Clubs and Resorts share price is ₹183.65 and ₹82.1 as of 4/9/2026.

Please be aware that Pearl Green Clubs and Resorts stock prices are subject to continuous fluctuations due to various factors.