Stock Overview
Pearl Green Clubs and Resorts Share Price

Pearl Green Clubs and Resorts Share Price

110.9
-1.70 (-1.51%)
13 Oct, 2026 • 12:00 AM
BSE: 543540 | Trading | Small Cap

Pearl Green Clubs and Resorts Annualised Returns

1 Year - -34.50% Decrease
3 Years - -28.28% Decrease

Pearl Green Clubs and Resorts Share Price Today


As of 19 Oct 2026, Pearl Green Clubs and Resorts share price is ₹110.9. The stock opened at ₹110.8 and had closed at ₹112.6 the previous day. During today’s trading session, Pearl Green Clubs and Resorts share price moved between ₹110.85 and ₹110.90, with an average price for the day of ₹110.88. Over the last 52 weeks, the stock has recorded a low of ₹82.10 and a high of ₹183.65. In terms of performance, Pearl Green Clubs and Resorts share price has declined by 15.1% over the past six months and has declined by 34.5% over the last year.

Pearl Green Clubs and Resorts Stock Performance

1W Return
-1.51%
1M Return
1.60%
6M Return
-15.12%
1Y Return
-35.47%
3Y Return
-63.16%
Today's High
₹110.9
Today's Low
₹110.85
52-Week High
₹183.65
52-Week Low
₹82.1
Prev. Close
₹112.60
Open
₹110.85
Face Value
₹10
Mkt Cap (Cr.)
₹30
PE Ratio
36.84

Pearl Green Clubs and Resorts Share Price Chart

Pearl Green Clubs and Resorts Company background

Founded in: 2018
Managing director: Hemantsingh Naharsingh Jhala

Pearl Green Clubs and Resorts Limited was originally incorporated as a Public Limited Company under the Companies Act, 2013 in the name and style of Rasam 18 Resorts and Clubs Limited dated January 10, 2018 issued by the Registrar of Companies, Ahmedabad. Subsequently, name of the Company got changed to Pearl Green Clubs and Resorts Limited pursuant to a Shareholders Resolution passed at an Extra

Pearl Green Clubs and Resorts SIP Returns Calculator
Pearl Green Clubs and Resorts SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹1,19,373 in 3 years with a gain of ₹-60,626 (-33.68%)
Pearl Green Clubs and Resorts Fundamental

Market Cap (in crs)

29.69

Face Value

10

Turnover (in lacs)

40.59

Key Metrics

Qtr Change %
39.61% Fall from 52W High
18
Dividend yield 1yr %
0

Pearl Green Clubs and Resorts Technical Analysis

Moving Averages Analysis
110.9
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
111.50
10 EMA
111.90
12 EMA
112.10
20 EMA
112.30
26 EMA
112.40
50 EMA
113.60
100 EMA
116.90
200 EMA
123.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

110.88
Pivot
Resistance
First Resistance
110.92
Second Resistance
110.93
Third Resistance
110.97
Support
First Support
110.87
Second support
110.83
Third Support
110.82
Relative Strength Index
47.39
Money Flow Index
17.66
MACD
-0.38
MACD Signal
-0.06
Average True Range
4.49
Average Directional Index
18.43
Rate of Change (21)
-3.48
Rate of Change (125)
5.17
Compare

Pearl Green Clubs and Resorts Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
48.8%
Domestic Institutions
0.8%
Public
50.4%
Pearl Green Clubs and Resorts Latest News
16 OCT 2026
13 OCT 2026
07 OCT 2026

You can easily buy Pearl Green Clubs and Resorts shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pearl Green Clubs and Resorts share price is ₹183.65 and ₹82.1 as of 13/10/2026.

Please be aware that Pearl Green Clubs and Resorts stock prices are subject to continuous fluctuations due to various factors.