Pearl Green Clubs and Resorts Share Price

Pearl Green Clubs and Resorts Share Price

98.9
+5.20 (5.55%)
22 Jul, 2026 • 03:30 PM
BSE: 543540 | Trading | Small Cap

Pearl Green Clubs and Resorts Annualised Returns

1 Year

-30.59%

3 Years

-18.75%

Pearl Green Clubs and Resorts Share Price Today


As of 22 Jul 2026, Pearl Green Clubs and Resorts share price is ₹98.9. The stock opened at ₹95.3 and had closed at ₹93.7 the previous day. During today’s trading session, Pearl Green Clubs and Resorts share price moved between ₹95.30 and ₹99.95, with an average price for the day of ₹97.63. Over the last 52 weeks, the stock has recorded a low of ₹82.10 and a high of ₹183.65. In terms of performance, Pearl Green Clubs and Resorts share price has declined by 2.7% over the past six months and has declined by 30.59% over the last year.

Pearl Green Clubs and Resorts Stock Performance

1W Return7.62%
1M Return-24.47%
6M Return-5.81%
1Y Return-27.92%
3Y Return-42.16%
Today's High₹99.95
Today's Low₹95.3
52-Week High₹183.65
52-Week Low₹82.1
Prev. Close₹93.70
Open₹95.30
Face Value₹10
Mkt Cap (Cr.)₹26
PE Ratio32.86

Pearl Green Clubs and Resorts Share Price Chart

Pearl Green Clubs and Resorts Company background

Founded in: 2018
Pearl Green Clubs and Resorts Limited was originally incorporated as a Public Limited Company under the Companies Act, 2013 in the name and style of Rasam 18 Resorts and Clubs Limited dated January 10, 2018 issued by the Registrar of Companies, Ahmedabad. Subsequently, name of the Company got changed to Pearl Green Clubs and Resorts Limited pursuant to a Shareholders Resolution passed at an Extra Ordinary General Meeting held on October 21, 2019, and a fresh Certificate of Incorporation dated November 26, 2019, was issued by Registrar of Companies, Ahmedabad. In June 2022, the Company made public offer of 6,30,000 Equity Shares by raising funds aggregating to Rs 11.7 Crore. The Company is currently in the business of agricultural and allied activities. It is engaged in agricultural commodities such as Wheat, Corn, Rice, Seeds, Cotton, Gram, Pulses, Cereals, Peas etc. The Company Promoters, Mr. Hemantsingh Naharsingh Jhala and Mrs. Rekhadevi Hemantsingh Jhala are having a diversified experience in Business of agricultural produce commodities.The Company has been successful in grabbing an increasing market share in domestic markets. The Companys Agricultural Commodities business is focused on trading in various Agricultural products in India. The Company has been trading merchandising Cotton, Oil seeds, Grains, Pulses, Spices, Seeds and various agricultural based products in domestic markets and to the end users in major consumption markets. Capitalizing on Indias vast geographical spread and range of reasons, the Company successfully provided quality range of products, to the buyers all over India.
Read More
Pearl Green Clubs and Resorts SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,36,313 in 3 years with a gain of -43,686 (-24.27%)

Pearl Green Clubs and Resorts Fundamental

Market Cap (in crs)

26.48

Face Value

10

Turnover (in lacs)

9.49

Key Metrics

Qtr Change %
46.15% Fall from 52W High
-32.7
Dividend yield 1yr %
0

Pearl Green Clubs and Resorts Technical Analysis

Moving Averages Analysis
98.9
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5 EMA
94.20
10 EMA
95.60
12 EMA
97.10
20 EMA
103.00
26 EMA
106.60
50 EMA
114.80
100 EMA
120.70
200 EMA
127.30
Delivery & Volume
Loading chart...

Day

100.00%

Week

76.90%

Month

62.30%

Delivery & Volume

98.05
Pivot
Resistance
First Resistance
100.80
Second Resistance
102.70
Third Resistance
105.45
Support
First Support
96.15
Second support
93.40
Third Support
91.50
Relative Strength Index
43.76
Money Flow Index
19.96
MACD
-9.55
MACD Signal
-9.57
Average True Range
9.61
Average Directional Index
34.39
Rate of Change (21)
-28.07
Rate of Change (125)
-20.85
Compare

Pearl Green Clubs and Resorts Shareholding Pattern

Promoter
49.9%
Domestic Institutions
0.8%
Public
49.4%

Pearl Green Clubs and Resorts Latest News

08 JUL 2026
08 JUL 2026
07 JUL 2026

You can easily buy Pearl Green Clubs and Resorts shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pearl Green Clubs and Resorts share price is ₹183.65 and ₹82.1 as of 22/7/2026.

Please be aware that Pearl Green Clubs and Resorts stock prices are subject to continuous fluctuations due to various factors.