Pearl Green Clubs and Resorts Share Price

Pearl Green Clubs and Resorts Share Price

125.15
-10.00 (-7.40%)
BSE: 543540 | Trading | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Pearl Green Clubs and Resorts Annualised Returns

1 Year

10.70%

3 Years

-11.07%

Pearl Green Clubs and Resorts Share Price Today


As of 6 Jun 2026, Pearl Green Clubs and Resorts share price is ₹125.2. The stock opened at ₹137 and had closed at ₹135.2 the previous day. During today’s trading session, Pearl Green Clubs and Resorts share price moved between ₹120.75 and ₹137.00, with an average price for the day of ₹128.88. Over the last 52 weeks, the stock has recorded a low of ₹88.45 and a high of ₹183.65. In terms of performance, Pearl Green Clubs and Resorts share price has declined by 13.7% over the past six months and has increased by 10.70% over the last year.

Pearl Green Clubs and Resorts Stock Performance

1W Return-6.36
1Y Return5.21
Today's Low120.75
Prev. Close135.15
Mkt Cap (Cr.)33.50
1M Return-8.62
3Y Return-34.06
52-Week High183.65
Open137.00
PE Ratio41.58
6M Return-13.69
Today's High137
52-Week Low88.45
Face Value10

Pearl Green Clubs and Resorts Share Price Chart

Pearl Green Clubs and Resorts Company background

Founded in: 2018
Pearl Green Clubs and Resorts Limited was originally incorporated as a Public Limited Company under the Companies Act, 2013 in the name and style of Rasam 18 Resorts and Clubs Limited dated January 10, 2018 issued by the Registrar of Companies, Ahmedabad. Subsequently, name of the Company got changed to Pearl Green Clubs and Resorts Limited pursuant to a Shareholders Resolution passed at an Extra Ordinary General Meeting held on October 21, 2019, and a fresh Certificate of Incorporation dated November 26, 2019, was issued by Registrar of Companies, Ahmedabad. In June 2022, the Company made public offer of 6,30,000 Equity Shares by raising funds aggregating to Rs 11.7 Crore. The Company is currently in the business of agricultural and allied activities. It is engaged in agricultural commodities such as Wheat, Corn, Rice, Seeds, Cotton, Gram, Pulses, Cereals, Peas etc. The Company Promoters, Mr. Hemantsingh Naharsingh Jhala and Mrs. Rekhadevi Hemantsingh Jhala are having a diversified experience in Business of agricultural produce commodities.The Company has been successful in grabbing an increasing market share in domestic markets. The Companys Agricultural Commodities business is focused on trading in various Agricultural products in India. The Company has been trading merchandising Cotton, Oil seeds, Grains, Pulses, Spices, Seeds and various agricultural based products in domestic markets and to the end users in major consumption markets. Capitalizing on Indias vast geographical spread and range of reasons, the Company successfully provided quality range of products, to the buyers all over India.
Read More
Pearl Green Clubs and Resorts SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,52,342 in 3 years with a gain of -27,657 (-15.37%)

Pearl Green Clubs and Resorts Fundamental

Market Cap (in crs)

33.50

Face Value

10

Turnover (in lacs)

27.78

Key Metrics

Qtr Change %
31.85% Fall from 52W High
6.1
Dividend yield 1yr %
0

Pearl Green Clubs and Resorts Technical Analysis

Moving Averages Analysis
125.15
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
5 EMA
130.00
10 EMA
129.40
12 EMA
129.40
20 EMA
129.80
26 EMA
129.80
50 EMA
128.70
100 EMA
128.10
200 EMA
132.20
Delivery & Volume
Loading chart...

Day

91.90%

Week

85.90%

Month

70.00%

Delivery & Volume

127.63
Pivot
Resistance
First Resistance
134.52
Second Resistance
143.88
Third Resistance
150.77
Support
First Support
118.27
Second support
111.38
Third Support
102.02
Relative Strength Index
45.98
Money Flow Index
62.03
MACD
-0.40
MACD Signal
-0.66
Average True Range
10.71
Average Directional Index
16.22
Rate of Change (21)
-13.03
Rate of Change (125)
-20.29
Compare

Pearl Green Clubs and Resorts Shareholding Pattern

Promoter
49.9%
Domestic Institutions
0.8%
Public
49.4%

Pearl Green Clubs and Resorts Latest News

05 JUN 2026
05 JUN 2026
05 JUN 2026

You can easily buy Pearl Green Clubs and Resorts shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Pearl Green Clubs and Resorts share price is ₹183.65 and ₹88.45 as of 5/6/2026.

Please be aware that Pearl Green Clubs and Resorts stock prices are subject to continuous fluctuations due to various factors.