The Ravalgaon Sugar Farm Share Price

The Ravalgaon Sugar Farm Share Price

944
-16.00 (-1.67%)
BSE: 507300 | FMCG | Small Cap| as on 29 Apr, 2026 • 10:16 AM IST

The Ravalgaon Sugar Farm Annualised Returns

1 Year

-12.71%

3 Years

12.22%

5 Years

21.66%

10 Years

1.78%

The Ravalgaon Sugar Farm Share Price Today


As of 29 Apr 2026, The Ravalgaon Sugar Farm share price is ₹944. The stock opened at ₹944 and had closed at ₹960 the previous day. During today’s trading session, The Ravalgaon Sugar Farm share price moved between ₹944.00 and ₹944.00, with an average price for the day of ₹944.00. Over the last 52 weeks, the stock has recorded a low of ₹812.05 and a high of ₹1,239.00. In terms of performance, The Ravalgaon Sugar Farm share price has declined by 9.6% over the past six months and has declined by 12.71% over the last year.

The Ravalgaon Sugar Farm Stock Performance

1W Return-4.45
1Y Return-14.17
Today's Low944
Prev. Close960.00
Mkt Cap (Cr.)32.64
1M Return14.28
3Y Return38.20
52-Week High1239
Open944.00
PE Ratio-16.10
6M Return-6.83
Today's High944
52-Week Low812.05
Face Value10

The Ravalgaon Sugar Farm Share Price Chart

The Ravalgaon Sugar Farm Company background

Founded in: 1933
Managing director: H B Joshi
The Ravalgaon Sugar Farm Limited , promoted by the Walchand group, manufactures crystal sugar, candy sugar, confectionery and industrial machinery at its factory located in Ravalgaon, near Nashik. The Company has two segments viz. Sugar and Confectionery.Due to the expansion of the capacity from 1200 tonnes of cane crushed per day (TCD) to 2000 TCD, the company is eligible for incentives in the form of 100% free sale quota for 8 years. In 1996 it crushed 3.92 lac MT of sugarcane and produced 4.17 lac bags of sugar at the rate of 10.61% recovery and produced 4870 bags of candy sugar. It produced 6212 MT of confectionery during 199596.Modernisation of the companys confectionery unit was completed during the year 199596. The Sugar Industry in India came was regulated by the Government. Being an agrobased industry, performance was largely dependent on weather and rainfall in the area of operation. However the prices of sugar were extremely unfavorable. The sales of confectionery division also got affected by various factors like competition, increase in costs, etc. Sugar Industry by nature is a seasonal industry, dependent on the sugarcane crop. Sugarcane needs good rainfall. The rainfall was not satisfactory resulting in lower availability of sugarcane.The Company has entered into a deed of assignment with Reliance Consumer Products Limited for assigning trademarks, recipes including packaging, packaging design, and labeling aspects, and all other intellectual property rights relating to the companys sugar boiled confectionery business in FY 202324.
Read More
The Ravalgaon Sugar Farm SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,42,905 in 5 years with a gain of 2,42,905 (+80.97%)

The Ravalgaon Sugar Farm Fundamental

Market Cap (in crs)

32.64

Face Value

10

Turnover (in lacs)

0.03

Key Metrics

Qtr Change %
0.3
Dividend yield 1yr %
0

The Ravalgaon Sugar Farm Technical Analysis

Moving Averages Analysis
944
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
949.20
10 EMA
941.30
12 EMA
938.00
20 EMA
928.20
26 EMA
924.10
50 EMA
921.90
100 EMA
940.20
200 EMA
995.80
Delivery & Volume
Loading chart...

Day

100.00%

Week

92.50%

Month

82.80%

Delivery & Volume

950.00
Pivot
Resistance
First Resistance
975
Second Resistance
990
Third Resistance
1,015
Support
First Support
935
Second support
910
Third Support
895
Relative Strength Index
57.20
Money Flow Index
46.84
MACD
13.92
MACD Signal
9.54
Average True Range
35.82
Average Directional Index
37.70
Rate of Change (21)
10.98
Rate of Change (125)
-6.16
Compare

The Ravalgaon Sugar Farm Shareholding Pattern

Promoter
53.3%
Domestic Institutions
0.1%
Public
46.6%

The Ravalgaon Sugar Farm Latest News

06 APR 2026
25 MAR 2026
12 FEB 2026

The Ravalgaon Sugar Farm share price in the past 1-year return was -14.16. The The Ravalgaon Sugar Farm share hit a 1-year low of Rs. 812.05 and a 1-year high of Rs. 1239.

The market cap of The Ravalgaon Sugar Farm is Rs. 32.64 Cr. as of 29/4/2026.

The PE ratios of The Ravalgaon Sugar Farm is -16.1 as of 29/4/2026.

The PB ratios of The Ravalgaon Sugar Farm is 2.16 as of 29/4/2026

You can easily buy The Ravalgaon Sugar Farm shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of The Ravalgaon Sugar Farm share price is ₹1239 and ₹812.05 as of 29/4/2026.

Please be aware that The Ravalgaon Sugar Farm stock prices are subject to continuous fluctuations due to various factors.