Stock Overview
The Ravalgaon Sugar Farm Share Price

The Ravalgaon Sugar Farm Share Price

895
+5.00 (0.56%)
05 Nov, 2026 • 03:30 PM
BSE: 507300 | FMCG | Small Cap

The Ravalgaon Sugar Farm Annualised Returns

1 Year - -17.51% Decrease
3 Years - 6.08% Increase
5 Years - 17.07% Increase
10 Years - -0.92% Decrease

The Ravalgaon Sugar Farm Share Price Today


As of 5 Nov 2026, The Ravalgaon Sugar Farm share price is ₹895. The stock opened at ₹880 and had closed at ₹890 the previous day. During today’s trading session, The Ravalgaon Sugar Farm share price moved between ₹880.00 and ₹895.00, with an average price for the day of ₹887.50. Over the last 52 weeks, the stock has recorded a low of ₹770.00 and a high of ₹1,144.00. In terms of performance, The Ravalgaon Sugar Farm share price has declined by 9.2% over the past six months and has declined by 17.51% over the last year.

The Ravalgaon Sugar Farm Stock Performance

1W Return
5.30%
1M Return
-0.44%
6M Return
-7.35%
1Y Return
-18.67%
3Y Return
26.02%
Today's High
₹895
Today's Low
₹880
52-Week High
₹1144
52-Week Low
₹770
Prev. Close
₹890.00
Open
₹880.00
Face Value
₹10
Mkt Cap (Cr.)
₹30
PE Ratio
-6.17

The Ravalgaon Sugar Farm Share Price Chart

The Ravalgaon Sugar Farm Company background

Founded in: 1933
Managing director: H B Joshi

The Ravalgaon Sugar Farm Limited, promoted by the Walchand group, manufactures crystal sugar, candy sugar, confectionery and industrial machinery at its factory located in Ravalgaon, near Nashik. The Company was incorporated on 8 February, 1933. It operates two segments viz. Sugar and Confectionery. It has stateoftheart factory has multiple highspeed cooking, forming and packaging lines for

The Ravalgaon Sugar Farm SIP Returns Calculator
The Ravalgaon Sugar Farm SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,75,482 in 5 years with a gain of ₹1,75,482 (+58.49%)
The Ravalgaon Sugar Farm Fundamental

Market Cap (in crs)

30.43

Face Value

10

Turnover (in lacs)

0.38

Key Metrics

Qtr Change %
52W Low on Oct 19, 2026
-10.5
Dividend yield 1yr %
0

The Ravalgaon Sugar Farm Technical Analysis

Moving Averages Analysis
895
Current Price
Bullish Moving Averages
9
Bearish Moving Averages
7
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
880.20
10 EMA
873.00
12 EMA
873.10
20 EMA
878.60
26 EMA
884.20
50 EMA
903.20
100 EMA
923.80
200 EMA
952.00

Delivery & Volume

Loading chart...

Day

100.00%

Week

99.10%

Month

85.20%

890.00
Pivot
Resistance
First Resistance
900
Second Resistance
905
Third Resistance
915
Support
First Support
885
Second support
875
Third Support
870
Relative Strength Index
52.09
Money Flow Index
45.15
MACD
-11.09
MACD Signal
-17.04
Average True Range
32.72
Average Directional Index
22.45
Rate of Change (21)
0.45
Rate of Change (125)
-4.28
Compare

The Ravalgaon Sugar Farm Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
53.3%
Domestic Institutions
0.1%
Public
46.6%
The Ravalgaon Sugar Farm Latest News
31 OCT 2026
30 OCT 2026
29 OCT 2026

The Ravalgaon Sugar Farm share price in the past 1-year return was -18.67. The The Ravalgaon Sugar Farm share hit a 1-year low of Rs. 770 and a 1-year high of Rs. 1144.

The market cap of The Ravalgaon Sugar Farm is Rs. 30.43 Cr. as of 5/11/2026.

The PE ratios of The Ravalgaon Sugar Farm is -6.17 as of 5/11/2026.

The PB ratios of The Ravalgaon Sugar Farm is 3.39 as of 5/11/2026

You can easily buy The Ravalgaon Sugar Farm shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of The Ravalgaon Sugar Farm share price is ₹1144 and ₹770 as of 5/11/2026.

Please be aware that The Ravalgaon Sugar Farm stock prices are subject to continuous fluctuations due to various factors.