Stock Overview

The Ravalgaon Sugar Farm Share Price

The Ravalgaon Sugar Farm Share Price

945
-15.00 (-1.56%)
30 Jul, 2026 • 03:30 PM
BSE: 507300 | FMCG | Small Cap

The Ravalgaon Sugar Farm Annualised Returns

1 Year

-7.26%Decrease

3 Years

10.32%Increase

5 Years

19.30%Increase

10 Years

-2.04%Decrease

The Ravalgaon Sugar Farm Share Price Today


As of 30 Jul 2026, The Ravalgaon Sugar Farm share price is ₹945. The stock opened at ₹975 and had closed at ₹960 the previous day. During today’s trading session, The Ravalgaon Sugar Farm share price moved between ₹941.00 and ₹975.00, with an average price for the day of ₹958.00. Over the last 52 weeks, the stock has recorded a low of ₹812.05 and a high of ₹1,239.00. In terms of performance, The Ravalgaon Sugar Farm share price has increased by 4.5% over the past six months and has declined by 7.26% over the last year.

The Ravalgaon Sugar Farm Stock Performance

1W Return-4.64%
1M Return0.00%
6M Return4.42%
1Y Return-10.43%
3Y Return33.63%
Today's High₹975
Today's Low₹941
52-Week High₹1239
52-Week Low₹812.05
Prev. Close₹960.00
Open₹975.00
Face Value₹10
Mkt Cap (Cr.)₹32
PE Ratio-6.60

The Ravalgaon Sugar Farm Share Price Chart

The Ravalgaon Sugar Farm Company background

Founded in: 1933
Managing director: H B Joshi
The Ravalgaon Sugar Farm Limited , promoted by the Walchand group, manufactures crystal sugar, candy sugar, confectionery and industrial machinery at its factory located in Ravalgaon, near Nashik. The Company has two segments viz. Sugar and Confectionery.Due to the expansion of the capacity from 1200 tonnes of cane crushed per day (TCD) to 2000 TCD, the company is eligible for incentives in the form of 100% free sale quota for 8 years. In 1996 it crushed 3.92 lac MT of sugarcane and produced 4.17 lac bags of sugar at the rate of 10.61% recovery and produced 4870 bags of candy sugar. It produced 6212 MT of confectionery during 199596.Modernisation of the companys confectionery unit was completed during the year 199596. The Sugar Industry in India came was regulated by the Government. Being an agrobased industry, performance was largely dependent on weather and rainfall in the area of operation. However the prices of sugar were extremely unfavorable. The sales of confectionery division also got affected by various factors like competition, increase in costs, etc. Sugar Industry by nature is a seasonal industry, dependent on the sugarcane crop. Sugarcane needs good rainfall. The rainfall was not satisfactory resulting in lower availability of sugarcane.The Company has entered into a deed of assignment with Reliance Consumer Products Limited for assigning trademarks, recipes including packaging, packaging design, and labeling aspects, and all other intellectual property rights relating to the companys sugar boiled confectionery business in FY 202324.
The Ravalgaon Sugar Farm SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 5,06,897 in 5 years with a gain of 2,06,897 (+68.97%)

The Ravalgaon Sugar Farm Fundamental

Market Cap (in crs)

32.13

Face Value

10

Turnover (in lacs)

1.32

Key Metrics

Qtr Change %
-1.9
Dividend yield 1yr %
0

The Ravalgaon Sugar Farm Technical Analysis

Moving Averages Analysis
945
Current Price
Bullish Moving Averages
3
Bearish Moving Averages
13
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
971.00
10 EMA
969.40
12 EMA
968.70
20 EMA
967.00
26 EMA
966.20
50 EMA
962.80
100 EMA
959.70
200 EMA
983.70
Delivery & Volume
Loading chart...

Day

88.80%

Week

95.40%

Month

93.20%

Delivery & Volume

982.10
Pivot
Resistance
First Resistance
1,023.20
Second Resistance
1,086.40
Third Resistance
1,127.50
Support
First Support
918.90
Second support
877.80
Third Support
814.60
Relative Strength Index
48.81
Money Flow Index
76.86
MACD
2.56
MACD Signal
1.46
Average True Range
39.03
Average Directional Index
15.08
Rate of Change (21)
-1.40
Rate of Change (125)
6.07
Compare

The Ravalgaon Sugar Farm Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
53.3%
Domestic Institutions
0.1%
Public
46.6%

The Ravalgaon Sugar Farm Latest News

02 JUL 2026
25 JUN 2026
29 MAY 2026

The Ravalgaon Sugar Farm share price in the past 1-year return was -10.43. The The Ravalgaon Sugar Farm share hit a 1-year low of Rs. 812.05 and a 1-year high of Rs. 1239.

The market cap of The Ravalgaon Sugar Farm is Rs. 32.13 Cr. as of 30/7/2026.

The PE ratios of The Ravalgaon Sugar Farm is -6.6 as of 30/7/2026.

The PB ratios of The Ravalgaon Sugar Farm is 3.15 as of 30/7/2026

You can easily buy The Ravalgaon Sugar Farm shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of The Ravalgaon Sugar Farm share price is ₹1239 and ₹812.05 as of 30/7/2026.

Please be aware that The Ravalgaon Sugar Farm stock prices are subject to continuous fluctuations due to various factors.