Stock Overview
Times Green Energy India Share Price

Times Green Energy India Share Price

80
+1.50 (1.91%)
07 Oct, 2026 • 12:00 AM
BSE: 543310 | Trading | Small Cap

Times Green Energy India Annualised Returns

1 Year - 94.79%
3 Years - 38.67%
5 Years - 23.95%

Times Green Energy India Share Price Today


As of 10 Oct 2026, Times Green Energy India share price is ₹80. The stock opened at ₹78.5 and had closed at ₹78.5 the previous day. During today’s trading session, Times Green Energy India share price moved between ₹78.50 and ₹80.00, with an average price for the day of ₹79.25. Over the last 52 weeks, the stock has recorded a low of ₹37.80 and a high of ₹83.00. In terms of performance, Times Green Energy India share price has increased by 81.8% over the past six months and has increased by 94.79% over the last year.

Times Green Energy India Stock Performance

1W Return
1.91%
1M Return
3.96%
6M Return
81.82%
1Y Return
94.79%
3Y Return
173.88%
Today's High
₹80
Today's Low
₹78.5
52-Week High
₹83
52-Week Low
₹37.8
Prev. Close
₹78.50
Open
₹78.50
Face Value
₹10
Mkt Cap (Cr.)
₹45
PE Ratio
200.00

Times Green Energy India Share Price Chart

Times Green Energy India Company background

Founded in: 2010

Times Green Energy India Limited was incorporated on November 10, 2010 with Registrar of Companies, Hyderabad. Subsequently, the Company received Certificate of Commencement of Business on December 31, 2010 from Registrar of Companies, Hyderabad.TIMES is a company founded by a group of women entrepreneurs. It started off by manufacturing of natural organic fertilizers through agriwaste management

Times Green Energy India SIP Returns Calculator
Times Green Energy India SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹5,80,801 in 5 years with a gain of ₹2,80,801 (+93.60%)
Times Green Energy India Fundamental

Market Cap (in crs)

44.60

Face Value

10

Turnover (in lacs)

22.40

Key Metrics

Qtr Change %
Near 52W High of ₹83.00
15.9
Dividend yield 1yr %
0

Times Green Energy India Technical Analysis

Moving Averages Analysis
80
Current Price
Bullish Moving Averages
16
Bearish Moving Averages
0
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
79.00
10 EMA
79.00
12 EMA
78.80
20 EMA
77.00
26 EMA
75.10
50 EMA
68.00
100 EMA
58.80
200 EMA
49.50

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

%

79.50
Pivot
Resistance
First Resistance
80.50
Second Resistance
81
Third Resistance
82
Support
First Support
79
Second support
78
Third Support
77.50
Relative Strength Index
62.37
Money Flow Index
80.27
MACD
3.72
MACD Signal
4.89
Average True Range
2.97
Average Directional Index
22.55
Rate of Change (21)
13.80
Rate of Change (125)
109.68
Compare

Times Green Energy India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
39.8%
Public
60.2%
Times Green Energy India Latest News
25 SEP 2026
16 SEP 2026
15 SEP 2026

You can easily buy Times Green Energy India Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Times Green Energy India Ltd share price is ₹83 and ₹37.8 as of 7/10/2026.

Please be aware that Times Green Energy India Ltd stock prices are subject to continuous fluctuations due to various factors.