Stock Overview
Times Green Energy India Share Price

Times Green Energy India Share Price

64.01
-15.98 (-19.98%)
23 Oct, 2026 • 12:00 AM
BSE: 543310 | Trading | Small Cap

Times Green Energy India Annualised Returns

5 Years - 18.65% Increase

Times Green Energy India Share Price Today


As of 6 Nov 2026, Times Green Energy India share price is ₹64. The stock opened at ₹75 and had closed at ₹80 the previous day. During today’s trading session, Times Green Energy India share price moved between ₹64.01 and ₹75.00, with an average price for the day of ₹69.50. Over the last 52 weeks, the stock has recorded a low of ₹37.80 and a high of ₹84.00. In terms of performance, Times Green Energy India share price has increased by 29.9% over the past six months and has increased by 18.65% over the last year.

Times Green Energy India Stock Performance

1W Return
0.00%
1M Return
-18.46%
6M Return
29.92%
1Y Return
25.51%
3Y Return
108.09%
Today's High
₹75
Today's Low
₹64.01
52-Week High
₹84
52-Week Low
₹37.8
Prev. Close
₹79.99
Open
₹75.00
Face Value
₹10
Mkt Cap (Cr.)
₹36
PE Ratio
160.03

Times Green Energy India Share Price Chart

Times Green Energy India Company background

Founded in: 2010

Times Green Energy India Limited was incorporated on November 10, 2010 with Registrar of Companies, Hyderabad. Subsequently, the Company received Certificate of Commencement of Business on December 31, 2010 from Registrar of Companies, Hyderabad.TIMES is a company founded by a group of women entrepreneurs. It started off by manufacturing of natural organic fertilizers through agriwaste management

Times Green Energy India SIP Returns Calculator
Times Green Energy India SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹4,97,488 in 5 years with a gain of ₹1,97,488 (+65.83%)
Times Green Energy India Fundamental

Market Cap (in crs)

35.68

Face Value

10

Turnover (in lacs)

12.80

Key Metrics

Qtr Change %
69.34% Gain from 52W Low
-14.9
Dividend yield 1yr %
0

Times Green Energy India Technical Analysis

Moving Averages Analysis
64.01
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
74.60
10 EMA
76.60
12 EMA
76.90
20 EMA
76.50
26 EMA
75.30
50 EMA
69.50
100 EMA
60.40
200 EMA
50.80

Delivery & Volume

Loading chart...

Day

100.00%

Week

%

Month

%

67.67
Pivot
Resistance
First Resistance
71.34
Second Resistance
78.66
Third Resistance
82.33
Support
First Support
60.35
Second support
56.68
Third Support
49.36
Relative Strength Index
36.38
Money Flow Index
56.45
MACD
1.54
MACD Signal
3.35
Average True Range
6.49
Average Directional Index
25.19
Rate of Change (21)
-14.88
Rate of Change (125)
90.08
Compare

Times Green Energy India Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
39.8%
Domestic Institutions
0.1%
Public
60.1%
Times Green Energy India Latest News
05 NOV 2026
13 OCT 2026
25 SEP 2026

You can easily buy Times Green Energy India Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Times Green Energy India Ltd share price is ₹84 and ₹37.8 as of 23/10/2026.

Please be aware that Times Green Energy India Ltd stock prices are subject to continuous fluctuations due to various factors.