Stock Overview

M R Maniveni Foods Share Price

M R Maniveni Foods Share Price

31.85
+1.60 (5.29%)
27 Jul, 2026 • 12:00 AM
BSE: 544768 | FMCG | Small Cap

M R Maniveni Foods Share Price Today


As of 29 Jul 2026, M R Maniveni Foods share price is ₹31.8. The stock opened at ₹30.2 and had closed at ₹30.2 the previous day. During today’s trading session, M R Maniveni Foods share price moved between ₹30.25 and ₹31.85, with an average price for the day of ₹31.05. Over the last 52 weeks, the stock has recorded a low of ₹29.85 and a high of ₹44.66. In terms of performance, M R Maniveni Foods share price has declined by [-]% over the past six months and has declined by 0% over the last year.

M R Maniveni Foods Stock Performance

1W Return0.66%
1M Return-13.57%
6M Return0.00%
1Y Return0.00%
3Y Return0.00%
Today's High₹31.85
Today's Low₹30.25
52-Week High₹44.66
52-Week Low₹29.85
Prev. Close₹30.25
Open₹30.25
Face Value₹10
Mkt Cap (Cr.)₹62
PE Ratio0.00

M R Maniveni Foods Share Price Chart

M R Maniveni Foods Company background

Founded in: 2010
Managing director: K R Manikandan
M R Maniveni Foods Limited was originally incorporated on June 30, 2010 as K.R.M. Ramadevi Enterprises Private Limited and the Certificate of Incorporation was issued by the Deputy Registrar of Companies, Chennai. The name of Company was changed to M. Ramadevi Enterprises Private Limited on May 13, 2021. Thereafter, the name of Company was changed to M R Maniveni Foods Private Limited dated February 10, 2025 in Chennai. Company was converted from a private limited company to public limited company and the name of Company was changed to M R Maniveni Foods Limited and a fresh Certificate of Incorporation dated February 24, 2025 was issued by the Registrar of Companies, Central Processing Centre.Over more than 15 years in food industry, Company specialize in manufacturing and/or processing and supply of pulses, mainly Urad Dal and Toor Dal. The Company commenced operations in 2010 focsuing on manufacturing urad dal and trading a diversified range of products including urad dal, toor dal, moong dal, kabuli channa, green gram dal, coriander seeds, rice, and chillies. This product diversification enabled it to serve a wider customer base, strengthen the presence in the pulses segment, and build industry experience across multiple categories.In the initial years, manufacturing was carried out through manual processes for urad dal. In 2022, recognizing the increasing demand for urad dal, Company transformed to automation by installing advanced automatic machinery requiring minimal human intervention. In 2023, it further expanded operations by introducing the manufacturing of toor dal through a semimanual process, blending traditional methods with selective mechanization to retain flexibility in operations.At present, Company operate two manufacturing facilities: Automated unit for urad dal, equipped with advanced machinery and technology, delivering consistent and efficient largescale production. Semimanual unit for toor dal, which combines traditional processing with mechanization to provide adaptability and controlled expansion capability. Company also supply the processed pulses to largeformat retailers, wholesalers, and ecommerce.Company is planning the initial public offering of 65,00,000 equity shares of face value of Rs 10 each through fresh issue.

M R Maniveni Foods Fundamental

Market Cap (in crs)

62.34

Face Value

10

Turnover (in lacs)

3.19

Key Metrics

Qtr Change %
Dividend yield 1yr %
0

M R Maniveni Foods Technical Analysis

Moving Averages Analysis
31.85
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
5
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
31.30
10 EMA
31.80
12 EMA
32.10
20 EMA
33.30
26 EMA
34.20
EMA EMA
EMA EMA
EMA EMA
Delivery & Volume
Loading chart...

Day

80.00%

Week

96.90%

Month

95.50%

Delivery & Volume

31.32
Pivot
Resistance
First Resistance
32.38
Second Resistance
32.92
Third Resistance
33.98
Support
First Support
30.78
Second support
29.72
Third Support
29.18
Relative Strength Index
40.87
Money Flow Index
32.02
MACD
-2.03
MACD Signal
-2.02
Average True Range
2.05
Average Directional Index
42.99
Rate of Change (21)
-11.77
Rate of Change (125)
0.00
Compare

M R Maniveni Foods Latest News

23 JUL 2026
22 JUL 2026
11 JUL 2026

You can easily buy M R Maniveni Foods Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of M R Maniveni Foods Ltd share price is ₹44.66 and ₹29.85 as of 27/7/2026.

Please be aware that M R Maniveni Foods Ltd stock prices are subject to continuous fluctuations due to various factors.