kotak-logo
Unique Organics Share Price

Unique Organics Share Price

89.03
-1.43 (-1.58%)
BSE: 530997 | Trading | Small Cap| as on 17 Apr, 2026 • 03:29 PM IST

Unique Organics Annualised Return

1 Year

-40.94%

3 Years

29.05%

5 Years

46.29%

10 Years

17.91%

Unique Organics Share Price Today


As of 18 Apr 2026, Unique Organics share price is ₹89. The stock opened at ₹92 and had closed at ₹90.5 the previous day. During today’s trading session, Unique Organics share price moved between ₹88.10 and ₹92.00, with an average price for the day of ₹90.05. Over the last 52 weeks, the stock has recorded a low of ₹65.00 and a high of ₹169.00. In terms of performance, Unique Organics share price has declined by 19.6% over the past six months and has declined by 40.94% over the last year.

Unique Organics Stock Performance

1W Return5.39
1Y Return-40.63
Today's Low88.1
Prev. Close90.46
Mkt Cap (Cr.)53.00
1M Return12.70
3Y Return115.62
52-Week High169
Open91.99
PE Ratio8.05
6M Return-19.65
Today's High92
52-Week Low65
Face Value10

Unique Organics Company background

Founded in: 1993
Established in 1993, Unique Organics Limited (UOL) is a leading Star Export House and a Public Limited Company based at Jaipur, Rajasthan, India. Unique Organics are manufacturers and traders of various NonGMO products (Deoiled Rice Bran Meal, Yellow Maize, Barley, Soybean meal, Rapeseed meal, and Spices) and Certified Organic products (Organic Soybean meal, Organic Barley, Organic Maize). The Company has its business presence in the markets of Europe, USA, Canada, UK, Vietnam, Myanmar, Sri Lanka. Promoted by Jyoti Prakash Kanoria, Madhu Kanoria and S M Parekh, it has been providing quality Compound Cattle Feed, ByPass Protein and Area Specific Chelated Mineral Mixture under the brand Rohini in the Indian market since last two years. Within a short span of time, it got associated with established milk producer companies and Gaushalas.The company commenced exports from Dec.94. Main products of the company are chilli/paprike oleoresin and capsicum powder of different colour values and pungency level. The production facility for the manufacture of spice oleoresins has an installed capacity of 27 tons per annum. It came out with a public issue in Jan.95 to partfinance its expansion project. The project was completed in Mar.96. In July 1999, the entire business undertaking of the Company was taken over by RIICO Ltd., Jaipur.Company expanded the Cattle Feed Manufacturing business by installing another unit in 201920.UOL is the only company in northern India to receive Spice House Certificate from Spices Board (Government of India), for their processing facilities for spice oils and oleoresins.
Read More
Unique Organics SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 11,69,671 in 5 years with a gain of 8,69,671 (+289.89%)

Unique Organics Fundamental

Market Cap (in crs)

53.00

Face Value

10

Turnover (in lacs)

1.49

Key Metrics

Qtr Change %
47.32% Fall from 52W High
-8.7
Dividend yield 1yr %
0

Unique Organics Technical Analysis

Moving Averages Analysis
89.03
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
87.20
10 EMA
84.30
12 EMA
83.60
20 EMA
82.50
26 EMA
82.70
50 EMA
85.20
100 EMA
91.80
200 EMA
103.00
Delivery & Volume
Loading chart...

Day

90.20%

Week

80.00%

Month

89.60%

Delivery & Volume

89.71
Pivot
Resistance
First Resistance
91.32
Second Resistance
93.61
Third Resistance
95.22
Support
First Support
87.42
Second support
85.81
Third Support
83.52
Relative Strength Index
58.62
Money Flow Index
60.22
MACD
0.92
MACD Signal
-1.17
Average True Range
6.36
Average Directional Index
18.94
Rate of Change (21)
14.61
Rate of Change (125)
-20.54
Compare

Unique Organics Shareholding Pattern

Promoter
34.6%
Foreign Institutions
0.8%
Public
64.5%

Unique Organics Latest News

07 APR 2026
07 APR 2026
24 MAR 2026

You can easily buy Unique Organics shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Unique Organics share price is ₹169 and ₹65 as of 17/4/2026.

Please be aware that Unique Organics stock prices are subject to continuous fluctuations due to various factors.