Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Suba Hotels Share Price

115.35
-7.80 (-6.33%)
SUBAHOTELS • 19 Jan, 2026 | 02:59 PM
The current prices are delayed, login or Open Demat Account for live prices.

Suba Hotels Stock Performance

1W Return-7.31
1Y Return0.00
Today's Low113
Prev. Close123.15
Mkt Cap (Cr.)279.64
1M Return-25.00
3Y Return0.00
52-Week High200
Open117.80
PE Ratio26.70
6M Return0.00
Today's High119
52-Week Low113
Face Value10

Suba Hotels Company background

Founded in: 1997
Suba Hotels Limited was incorporated as Trupti Supercaterers and Hotels Private Limited, dated October 23, 1997. The Company name was further changed to Trupti Caterers Hotels Private Limited, dated May 21, 2008 and again to Hotel Suba Star Private Limited pursuant to a fresh Certificate of Incorporation issued by the Registrar of Companies, Mumbai dated October 8, 2014. Thereafter, the name of the Company was changed to Suba Hotels Private Limited on October 11, 2023. On the conversion of the Company status to a Public Limited Company, the Company was renamed to Suba Hotels Limited and a fresh Certificate of Incorporation was issued by theRegistrar of Companies, Ahmedabad on November 17, 2023. The Company is engaged in business of hotels camping sites and other provision of shortstay accommodation. The existing management had acquired Trupti Super Caterers Hotels Private Limited in year 2012. The Company began its journey by starting operations of Hotel Suba Elite Vadodara in 2014 and further started operations of Click Hotel Bhuj in 2015 and Click Hotel Junagadh in 2016. Later on, the operations of hotels started at Pithampur, Vadodara, Bangalore and Bareilly in the name and style of Click Hotel in 2023. During the Financial year 202223, the Company entered the Composite Scheme of Amalgamation and Demerger, approved by the National Company Law Tribunal, Ahmedabad vide their order dated March 15, 2023, through which, Zircon Hospitality Private Limited, Zircon Hotels Private Limited, and the demerged undertaking of Suba Palace Private Limited, namely, Hotel Suba Elite (Demerged Entity), amalgamated with the Company and accordingly, the business undertakings of Zircon Hospitality Private Limited, Zircon Hotels Private Limited and Hotel Suba Elite (Baroda Hotel Undertaking), got merged to the Company. Resulting this, the merger was given effect from October, 2020. Pursuant to the Scheme, every shareholder of Zircon Hotels Private Limited was allotted 119 fully paidup equity shares of Rs 10 each of the Company, for every 100 fully paidup equity shares Rs 10 each held by them in Zircon Hotels Private Limited. Similarly, everyshareholder of Zircon Hospitality Private Limited was allotted 58 fully paidup equity shares of Rs10 each of the Company, for every 100 fully paidup equity shares Rs 10 each held by them in Zircon Hospitality Private Limited. Further, Hotel Suba Elite got demerged from the Suba Palace Private Limited and was transferred to the Company as a going concern.Presently, the Company has started operations at Click Hotel Dubai in 2024 and is planning an Initial Public Issue upto 65,70,000 Fresh Issue of Equity Shares.

Suba Hotels Share Price Today


As of 20 Jan 2026, Suba Hotels share price is ₹115.4. The stock opened at ₹117.8 and had closed at ₹123.2 the previous day. During today’s trading session, Suba Hotels share price moved between ₹113.00 and ₹119.00, with an average price for the day of ₹116.00. Over the last 52 weeks, the stock has recorded a low of ₹113.00 and a high of ₹200.00. In terms of performance, Suba Hotels share price has increased by 3.9% over the past six months and has declined by 23.94% over the last year.
Read More
View details of Market Depth

Suba Hotels Fundamental

Market Cap (in crs)

279.64

Face Value

10

Turnover (in lacs)

251.92

Key Metrics

Qtr Change %
-36.3
Dividend yield 1yr %
0

Suba Hotels Shareholding Pattern

Promoter
84.7%
Public
15.3%

Suba Hotels Technical Analysis

Moving Averages Analysis
115.35
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
11
Day EMA5
123.20
Day EMA10
128.50
Day EMA12
130.10
Day EMA20
135.30
Day EMA26
138.50
Day EMA50
149.50
EMA
EMA
Delivery & Volume
Loading chart...

Day

79.70%

Week

85.10%

Month

80.40%

Delivery & Volume

115.78
Pivot
Resistance
First Resistance
118.57
Second Resistance
121.78
Third Resistance
124.57
Support
First Support
112.57
Second support
109.78
Third Support
106.57
Relative Strength Index
27.11
Money Flow Index
11.80
MACD
-8.38
MACD Signal
-6.77
Average True Range
6.86
Average Directional Index
47.30
Rate of Change (21)
-23.10
Rate of Change (125)
0.00
Compare

Please be aware that Suba Hotels stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account