Stock Overview
Emerald Leisures Share Price

Emerald Leisures Share Price

263.7
-13.40 (-4.84%)
19 Oct, 2026 • 03:30 PM
BSE: 507265 | Hotels & Restaurants | Small Cap

Emerald Leisures Annualised Returns

1 Year - 38.64% Increase
3 Years - 79.40% Increase
5 Years - 58.66% Increase
10 Years - 34.34% Increase

Emerald Leisures Share Price Today


As of 21 Oct 2026, Emerald Leisures share price is ₹263.7. The stock opened at ₹263.2 and had closed at ₹277.1 the previous day. During today’s trading session, Emerald Leisures share price moved between ₹263.25 and ₹290.00, with an average price for the day of ₹276.63. Over the last 52 weeks, the stock has recorded a low of ₹151.00 and a high of ₹325.00. In terms of performance, Emerald Leisures share price has increased by 26.8% over the past six months and has increased by 38.64% over the last year.

Emerald Leisures Stock Performance

1W Return
-8.71%
1M Return
-13.82%
6M Return
23.48%
1Y Return
23.86%
3Y Return
426.24%
Today's High
₹290
Today's Low
₹263.25
52-Week High
₹325
52-Week Low
₹151
Prev. Close
₹277.10
Open
₹263.25
Face Value
₹5
Mkt Cap (Cr.)
₹396
PE Ratio
-46.18

Emerald Leisures Share Price Chart

Emerald Leisures Company background

Founded in: 1948

Emerald Leisures Limited was initially incorporated on March 8, 1933 as The Phaltan Sugar Works Limited with objective of operations in sugar industry. In 198182 the sugar factory was sold off to the local management and the name of the company was changed to Apte Amalgamations Ltd on June 16, 1982. Thereafter, the name of the Company was changed to Emerald Leisures Limited on July 25, 2013. The

Emerald Leisures SIP Returns Calculator
Emerald Leisures SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹17,72,757 in 5 years with a gain of ₹14,72,757 (+490.92%)
Emerald Leisures Fundamental

Market Cap (in crs)

396.04

Face Value

5

Turnover (in lacs)

4.02

Key Metrics

Qtr Change %
74.64% Gain from 52W Low
48.2
Dividend yield 1yr %
0

Emerald Leisures Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...

Emerald Leisures Technical Analysis

Moving Averages Analysis
263.7
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
277.90
10 EMA
282.90
12 EMA
284.00
20 EMA
285.40
26 EMA
284.20
50 EMA
271.50
100 EMA
248.00
200 EMA
227.70

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

272.32
Pivot
Resistance
First Resistance
281.38
Second Resistance
299.07
Third Resistance
308.13
Support
First Support
254.63
Second support
245.57
Third Support
227.88
Relative Strength Index
40.71
Money Flow Index
72.76
MACD
-0.22
MACD Signal
3.50
Average True Range
15.52
Average Directional Index
21.98
Rate of Change (21)
-7.28
Rate of Change (125)
42.54
Compare

Emerald Leisures Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
73.8%
Domestic Institutions
0.1%
Public
26.2%
Emerald Leisures Latest News
01 OCT 2026
01 OCT 2026
25 SEP 2026

You can easily buy Emerald Leisures Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Emerald Leisures Ltd share price is ₹325 and ₹151 as of 19/10/2026.

Please be aware that Emerald Leisures Ltd stock prices are subject to continuous fluctuations due to various factors.