kotak-logo
Sinclairs Hotels Share Price

Sinclairs Hotels Share Price

79.4
-0.79 (-0.99%)
NSE: SINCLAIR | BSE: 523023 | Hotels & Restaurants | Small Cap| as on 21 Apr, 2026 • 11:39 AM IST

Sinclairs Hotels Share Price Today


As of 21 Apr 2026, Sinclairs Hotels share price is ₹79.4. The stock opened at ₹80.5 and had closed at ₹80.2 the previous day. During today’s trading session, Sinclairs Hotels share price moved between ₹78.90 and ₹80.59, with an average price for the day of ₹79.75. Over the last 52 weeks, the stock has recorded a low of ₹68.82 and a high of ₹114.75. In terms of performance, Sinclairs Hotels share price has declined by 17.7% over the past six months and has declined by 0% over the last year.

Sinclairs Hotels Stock Performance

1W Return-1.32
1Y Return-16.78
Today's Low78.9
Prev. Close80.19
Mkt Cap (Cr.)411.05
1M Return7.38
3Y Return0.00
52-Week High114.75
Open80.48
PE Ratio29.93
6M Return-18.39
Today's High80.59
52-Week Low68.82
Face Value2

Sinclairs Hotels Company background

Founded in: 1971
Sinclairs Hotels Limited, formerly known as Sinclairs Hotel and Transportation Private Limited was incorporated in 1971, as a Private Limited Company. The Company was converted into a public limited company and the name of the Company was changed from Sinclairs Hotels Transportation Limited to Sinclairs Hotels Limited w.e.f. 5th October 2005. The Company is engaged in the business of star category hotels. To reflect its business, the name of the Company was renamed to Sinclairs Hotels Limited. It presently operates in the hospitality sector and runs a chain of 9 hotels and resorts under the brand Sinclairs, namely, Sinclairs Burdwan, Sinclairs Siliguri, Sinclairs Darjeeling, Sinclairs Retreat Kalimpong, Sinclairs Retreat Dooars in West Bengal Sinclairs Gangtok and Sinclairs Yangang in Sikkim Sinclairs Retreat Ooty in Tamil Nadu and Sinclairs Bayview Port Blair in Andamans. As on March 31, 2025, Sinclairs Hotels has a presence across nine destinations within the country and the Company is in the process of further expansion. The Company has taken on lease a 56 rooms property Sinclairs Udaipur and commenced operations from 31t October, 2024. This company is promoted by Sinclair Freight and Chartering Consultants (SFCC). Resulting this, SFCC was amalgamated with SHTL through Kolkata High Court Order and the Company was converted into a Public Limited Company in November 1981. In the year 199798, Benchmark Homes Resorts Ltd. was amalgamated with the Company.The companys luxury resort at Chalsa Hill Top in the Dooars region, West Bengal commenced operations during the year 19992000. It has an unique Ayurvedic Rejuvenation Centre which provides specialised ayurvedic therapies.During the period 200506, the Company took up refurbishing and renovation for expansion in present chain of five properties. A stateofthe art health club with spa was set up at Siliguri Hotel. . Also a large banquet hall with an expansive terrace was added to the property. 18 new rooms also added at Port Blair. In Port Blair, 22 new room were further made operational during 2008. In order to strengthen the capital base and fund the growth plans of the Company, a preferential allotment of 353384 Equity Shares and 25,35,266 Warrants was made to Xander Group Inc, of USA Strategic Investor, Meridia Capital Group of Spain and Morgan Creek Group of USAOther Investors and the Promoters Group. The Company formed a fully owned subsidiary Sinclairs Management Education Co. Pvt Ltd. during 200708. During 201011, the Ooty Hotel was renovated which opened for operations. The work on the luxury tourist project at Burdwan also begun. Kolkata hotel project progressed during the year. The Whitefield Hotel in Bengaluru Savannah Sarovar Premiere, was acquired by the Company on 31st October, 2011. Savannah Hotels Private Limited became an Associate during FY 201213. The Companys luxury resort project Kalimpong started operations from November 15, 2014. Besides, the upscale tourist resort of the Company at Burdwan commenced operations from November 1, 2015.
Read More

Sinclairs Hotels Fundamental

Market Cap (in crs)

411.05

Face Value

2

Turnover (in lacs)

11.94

Key Metrics

Qtr Change %
30.81% Fall from 52W High
1.9
Dividend yield 1yr %
Above industry Median
1

Sinclairs Hotels Technical Analysis

Moving Averages Analysis
79.4
Current Price
Bullish Moving Averages
10
Bearish Moving Averages
6
5 EMA
79.60
10 EMA
78.70
12 EMA
78.40
20 EMA
77.40
26 EMA
77.00
50 EMA
77.10
100 EMA
80.00
200 EMA
85.30
Delivery & Volume
Loading chart...

Day

62.10%

Week

62.70%

Month

65.40%

Delivery & Volume

80.28
Pivot
Resistance
First Resistance
81.69
Second Resistance
83.18
Third Resistance
84.59
Support
First Support
78.79
Second support
77.38
Third Support
75.89
Relative Strength Index
60.82
Money Flow Index
45.82
MACD
1.37
MACD Signal
0.85
Average True Range
3.49
Average Directional Index
19.16
Rate of Change (21)
13.70
Rate of Change (125)
-15.52
Compare

Sinclairs Hotels Shareholding Pattern

Promoter
63.6%
Domestic Institutions
0.2%
Public
36.3%

Sinclairs Hotels Latest News

18 APR 2026
14 APR 2026
08 APR 2026

Sinclairs Hotels share price is ₹79.4 in NSE and ₹79.4 in BSE as on 21/4/2026.

Sinclairs Hotels share price in the past 1-year return was -16.78. The Sinclairs Hotels share hit a 1-year low of Rs. 68.82 and a 1-year high of Rs. 114.75.

The market cap of Sinclairs Hotels is Rs. 411.05 Cr. as of 21/4/2026.

The PE ratios of Sinclairs Hotels is 29.93 as of 21/4/2026.

The PB ratios of Sinclairs Hotels is 3.63 as of 21/4/2026

You can easily buy Sinclairs Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sinclairs Hotels share price is ₹114.75 and ₹68.82 as of 21/4/2026.

Please be aware that Sinclairs Hotels stock prices are subject to continuous fluctuations due to various factors.