Stock Overview
Sinclairs Hotels Share Price

Sinclairs Hotels Share Price

74.46
-0.37 (-0.49%)
09 Oct, 2026 • 03:30 PM
NSE: SINCLAIR | Hotels & Restaurants | Small Cap

Sinclairs Hotels Share Price Today


As of 9 Oct 2026, Sinclairs Hotels share price is ₹74.5. The stock opened at ₹74.5 and had closed at ₹74.8 the previous day. During today’s trading session, Sinclairs Hotels share price moved between ₹73.60 and ₹74.99, with an average price for the day of ₹74.29. Over the last 52 weeks, the stock has recorded a low of ₹68.82 and a high of ₹100.06. In terms of performance, Sinclairs Hotels share price has declined by 4.4% over the past six months and has declined by 0% over the last year.

Sinclairs Hotels Stock Performance

1W Return
-2.93%
1M Return
-10.25%
6M Return
-4.84%
1Y Return
-23.43%
3Y Return
0.00%
Today's High
₹74.99
Today's Low
₹73.6
52-Week High
₹100.06
52-Week Low
₹68.82
Prev. Close
₹74.83
Open
₹74.50
Face Value
₹2
Mkt Cap (Cr.)
₹382
PE Ratio
35.50

Sinclairs Hotels Share Price Chart

Sinclairs Hotels Company background

Founded in: 1971

Sinclairs Hotels Limited, formerly known as Sinclairs Hotel and Transportation Private Limited was incorporated in 1971, as a Private Limited Company. The Company was converted into a Public limited company and the name of the Company was changed from Sinclairs Hotels Transportation Limited to Sinclairs Hotels Limited w.e.f. 5th October 2005. The Company is engaged in the business of star

Sinclairs Hotels Fundamental

Market Cap (in crs)

381.68

Face Value

2

Turnover (in lacs)

7.22

Key Metrics

Qtr Change %
25.35% Fall from 52W High
1.4
Dividend yield 1yr %
Above industry Median
1.1

Sinclairs Hotels Technical Analysis

Moving Averages Analysis
74.46
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
75.40
10 EMA
76.50
12 EMA
76.90
20 EMA
77.80
26 EMA
78.00
50 EMA
78.00
100 EMA
77.90
200 EMA
79.80

Delivery & Volume

Loading chart...

Day

85.90%

Week

69.60%

Month

67.10%

74.35
Pivot
Resistance
First Resistance
75.10
Second Resistance
75.74
Third Resistance
76.49
Support
First Support
73.71
Second support
72.96
Third Support
72.32
Relative Strength Index
36.02
Money Flow Index
27.17
MACD
-1.16
MACD Signal
-0.44
Average True Range
2.90
Average Directional Index
18.12
Rate of Change (21)
-11.39
Rate of Change (125)
-4.84
Compare

Sinclairs Hotels Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64%
Domestic Institutions
0.2%
Public
35.8%
Sinclairs Hotels Latest News
25 SEP 2026
23 SEP 2026
22 SEP 2026

Sinclairs Hotels share price is ₹74.46 in NSE and ₹74.55 in BSE as on 9/10/2026.

Sinclairs Hotels share price in the past 1-year return was -23.42. The Sinclairs Hotels share hit a 1-year low of Rs. 68.82 and a 1-year high of Rs. 100.06.

The market cap of Sinclairs Hotels is Rs. 381.68 Cr. as of 9/10/2026.

The PE ratios of Sinclairs Hotels is 35.5 as of 9/10/2026.

The PB ratios of Sinclairs Hotels is 3.24 as of 9/10/2026

You can easily buy Sinclairs Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sinclairs Hotels share price is ₹100.06 and ₹68.82 as of 9/10/2026.

Please be aware that Sinclairs Hotels stock prices are subject to continuous fluctuations due to various factors.