Stock Overview
Sinclairs Hotels Share Price

Sinclairs Hotels Share Price

71.86
-1.19 (-1.63%)
21 Oct, 2026 • 03:30 PM
NSE: SINCLAIR | Hotels & Restaurants | Small Cap

Sinclairs Hotels Share Price Today


As of 22 Oct 2026, Sinclairs Hotels share price is ₹71.9. The stock opened at ₹73.9 and had closed at ₹73 the previous day. During today’s trading session, Sinclairs Hotels share price moved between ₹71.01 and ₹73.99, with an average price for the day of ₹72.50. Over the last 52 weeks, the stock has recorded a low of ₹68.82 and a high of ₹99.75. In terms of performance, Sinclairs Hotels share price has declined by 10.4% over the past six months and has declined by 0% over the last year.

Sinclairs Hotels Stock Performance

1W Return
-3.18%
1M Return
-14.16%
6M Return
-9.44%
1Y Return
-26.14%
3Y Return
0.00%
Today's High
₹73.99
Today's Low
₹71.01
52-Week High
₹99.75
52-Week Low
₹68.82
Prev. Close
₹73.05
Open
₹73.90
Face Value
₹2
Mkt Cap (Cr.)
₹368
PE Ratio
34.29

Sinclairs Hotels Share Price Chart

Sinclairs Hotels Company background

Founded in: 1971

Sinclairs Hotels Limited, formerly known as Sinclairs Hotel and Transportation Private Limited was incorporated in 1971, as a Private Limited Company. The Company was converted into a Public limited company and the name of the Company was changed from Sinclairs Hotels Transportation Limited to Sinclairs Hotels Limited w.e.f. 5th October 2005. The Company is engaged in the business of star

Sinclairs Hotels Fundamental

Market Cap (in crs)

368.35

Face Value

2

Turnover (in lacs)

15.51

Key Metrics

Qtr Change %
Near 52W Low of ₹68.82
-3
Dividend yield 1yr %
Above industry Median
1.1

Sinclairs Hotels Technical Analysis

Moving Averages Analysis
71.86
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
73.20
10 EMA
74.10
12 EMA
74.50
20 EMA
75.60
26 EMA
76.20
50 EMA
77.00
100 EMA
77.30
200 EMA
79.40

Delivery & Volume

Loading chart...

Day

82.90%

Week

75.00%

Month

69.30%

72.29
Pivot
Resistance
First Resistance
73.56
Second Resistance
75.27
Third Resistance
76.54
Support
First Support
70.58
Second support
69.31
Third Support
67.60
Relative Strength Index
28.19
Money Flow Index
16.15
MACD
-1.68
MACD Signal
-1.29
Average True Range
2.55
Average Directional Index
17.44
Rate of Change (21)
-12.29
Rate of Change (125)
-9.44
Compare

Sinclairs Hotels Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64.5%
Domestic Institutions
0.1%
Public
35.4%
Sinclairs Hotels Latest News
11 OCT 2026
25 SEP 2026
23 SEP 2026

Sinclairs Hotels share price is ₹71.86 in NSE and ₹72.01 in BSE as on 21/10/2026.

Sinclairs Hotels share price in the past 1-year return was -26.13. The Sinclairs Hotels share hit a 1-year low of Rs. 68.82 and a 1-year high of Rs. 99.75.

The market cap of Sinclairs Hotels is Rs. 368.35 Cr. as of 21/10/2026.

The PE ratios of Sinclairs Hotels is 34.29 as of 21/10/2026.

The PB ratios of Sinclairs Hotels is 3.13 as of 21/10/2026

You can easily buy Sinclairs Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Sinclairs Hotels share price is ₹99.75 and ₹68.82 as of 21/10/2026.

Please be aware that Sinclairs Hotels stock prices are subject to continuous fluctuations due to various factors.