Asian Hotels (East) Share Price

Asian Hotels (East) Share Price

157.18
-1.57 (-0.99%)
NSE: AHLEAST | BSE: 533227 | Hotels & Restaurants | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Asian Hotels (East) Annualised Returns

1 Year

12.47%

3 Years

7.20%

5 Years

4.27%

10 Years

3.39%

Asian Hotels (East) Share Price Today


As of 6 Jun 2026, Asian Hotels (East) share price is ₹157.2. The stock opened at ₹158.1 and had closed at ₹158.8 the previous day. During today’s trading session, Asian Hotels (East) share price moved between ₹157.00 and ₹159.07, with an average price for the day of ₹158.03. Over the last 52 weeks, the stock has recorded a low of ₹127.25 and a high of ₹175.30. In terms of performance, Asian Hotels (East) share price has increased by 16% over the past six months and has increased by 12.47% over the last year.

Asian Hotels (East) Stock Performance

1W Return-2.12
1Y Return12.91
Today's Low157
Prev. Close158.75
Mkt Cap (Cr.)271.79
1M Return-0.98
3Y Return29.85
52-Week High175.3
Open158.06
PE Ratio8.75
6M Return16.02
Today's High159.07
52-Week Low127.25
Face Value10

Asian Hotels (East) Share Price Chart

Asian Hotels (East) Company background

Founded in: 2007
Asian Hotels (East) Limited was originally incorporated on January 8, 2007 as a private limited company with the name Vardhman Hotels Private Limited. On July 28, 2007, the company was converted into public limited company and the name was changed to Vardhman Hotels Limited. Further, the name of the company was changed from Vardhman Hotels Limited to Asian Hotels (East) Limited with effect from February 16, 2010.The Company is an owner and manager of Hyatt Regency, Kolkata, a luxury 5 star hotel located at Kolkata in India. The company operates Hyatt Regency, Kolkata which has a total of 233 rooms. Also, they are in the business of laundry, business centre and fitness centre facilities. The Company possess leasehold land in Bhubaneswar (Odisha) for setting up a hotel.The company classifies their business divisions by the quality of the property, the range of services, and the guests they target. They derive the majority of their revenue from the Hyatt Regency Kolkata. The company is focused on the high end (fivestar deluxe) hotel market.In July 12, 2007, the company became a wholly owned subsidiary of erstwhile Asian Hotels Ltd. The company entered into a scheme of arrangement and demerger with Asian Hotels Ltd (now known as Asian Hotels (North) Ltd) and Chillwinds Hotels Ltd (now known as Asian Hotels (West) Ltd) which became effective on February 11, 2010. Pursuant to the scheme of arrangement and demerger, the Kolkata Undertaking of Asian Hotels Ltd comprising of Hotel Hyatt Regency, Kolkata along with shares held in GJS Hotels Ltd, Regency Convention Centre and Hotels Ltd and others were demerged and vested in the company. Hyatt Regency Chennai was opened on August 8, 2011. In 201617, Forex Finance Private Limited (FFPL) got amalgamated with the Company through the Scheme of Amalgamation, which became effective on 5th September 2016. In consideration of the amalgamation, the Company issued and allotted 32,14,284 new Equity Shares of Rs. 10/ each to the shareholders of FFPL.In 201920, the Scheme of Arrangement between the Company, GJS Hotels Limited (GJS) and Robust Hotels Private Limited (RHPL) and their respective shareholders and creditors for Demerger of Investment Division of GJS, a whollyowned subsidiary into the Company and reorganisation of share capital of RHPL was made effective from July 24, 2019. As a result of the Scheme, all the securities held by GJS in RHPL were transferred to the Company and accordingly RHPL became a wholly owned subsidiary of the Company.With reference to Regency Convention Centre and Hotels Limited, Kolkata (Regency), pursuant to the share purchase agreement dated 20th April, 2019, the balance purchase consideration of Rs.41 Crores was paid by Mumbai International Airport Limited on 29th April, 2022 and accordingly the entire shareholding (100%) of Regency i.e. 1,59,305 equity shares was transferred to Mumbai International Airport Limited (MIAL) on 4th May, 2022. Pursuant to such transfer of shares, Regency ceased to be subsidiary of the Company in 202122.In 2023, the wholly owned subsidiary, Robust Hotels Limited, Chennai was demerged into the Company w.e.f. September 21, 2022 via Scheme of Arrangement and it ceased to be the wholly owned subsidiary of the Company in 2023.

Asian Hotels (East) Financial Highlights


For the full year FY2025–2026, revenue reached ₹154.07 crore and profit touched at ₹17.52 crore.
Read More
Asian Hotels (East) SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,34,959 in 5 years with a gain of 34,959 (+11.65%)

Asian Hotels (East) Fundamental

Market Cap (in crs)

271.79

Face Value

10

Turnover (in lacs)

1.51

Key Metrics

Qtr Change %
-1.9
Dividend yield 1yr %
Below industry Median
0.6

Asian Hotels (East) Key Financials

View more
Loading chart...
Asian Hotels (East) Quarterly Revenue
Asian Hotels (East) Yearly Revenue
Asian Hotels (East) Quarterly Net Profit/Loss
Asian Hotels (East) Yearly Net Profit/Loss

Asian Hotels (East) Result Highlights

  • Asian Hotels (East) Ltd reported a 41.7% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 13.6%.

  • Its expenses for the quarter were down by 22.8% QoQ and 30.8% YoY.

  • The net profit increased 654.0% QoQ and decreased 1189.6% YoY.

  • The earnings per share (EPS) of Asian Hotels (East) Ltd declined at 30.44 during Q3 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Asian Hotels (East) Technical Analysis

Moving Averages Analysis
157.18
Current Price
Bullish Moving Averages
5
Bearish Moving Averages
11
5 EMA
158.50
10 EMA
159.80
12 EMA
160.10
20 EMA
160.80
26 EMA
160.80
50 EMA
159.40
100 EMA
155.60
200 EMA
151.90
Delivery & Volume
Loading chart...

Day

79.10%

Week

34.40%

Month

59.60%

Delivery & Volume

157.75
Pivot
Resistance
First Resistance
158.50
Second Resistance
159.82
Third Resistance
160.57
Support
First Support
156.43
Second support
155.68
Third Support
154.36
Relative Strength Index
43.81
Money Flow Index
62.59
MACD
-0.68
MACD Signal
0.19
Average True Range
6.12
Average Directional Index
11.61
Rate of Change (21)
-2.95
Rate of Change (125)
13.36
Compare

Asian Hotels (East) Shareholding Pattern

Promoter
65.6%
Domestic Institutions
0.2%
Public
34.1%

Asian Hotels (East) Latest News

30 MAY 2026
30 MAY 2026
28 MAY 2026

Asian Hotels (East) share price is ₹157.18 in NSE and ₹156.3 in BSE as on 5/6/2026.

Asian Hotels (East) share price in the past 1-year return was 12.9. The Asian Hotels (East) share hit a 1-year low of Rs. 127.25 and a 1-year high of Rs. 175.3.

The market cap of Asian Hotels (East) is Rs. 271.79 Cr. as of 5/6/2026.

The PE ratios of Asian Hotels (East) is 8.75 as of 5/6/2026.

The PB ratios of Asian Hotels (East) is 1.38 as of 5/6/2026

You can easily buy Asian Hotels (East) shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Asian Hotels (East) share price is ₹175.3 and ₹127.25 as of 5/6/2026.

Please be aware that Asian Hotels (East) stock prices are subject to continuous fluctuations due to various factors.