Stock Overview
Suba Hotels Share Price

Suba Hotels Share Price

88.5
-2.80 (-3.07%)
21 Oct, 2026 • 03:30 PM
NSE: SUBAHOTELS | Hotels & Restaurants | Small Cap

Suba Hotels Share Price Today


As of 21 Oct 2026, Suba Hotels share price is ₹88.5. The stock opened at ₹91 and had closed at ₹91.3 the previous day. During today’s trading session, Suba Hotels share price moved between ₹88.00 and ₹91.05, with an average price for the day of ₹89.53. Over the last 52 weeks, the stock has recorded a low of ₹86.00 and a high of ₹200.00. In terms of performance, Suba Hotels share price has declined by 32.2% over the past six months and has declined by 0% over the last year.

Suba Hotels Stock Performance

1W Return
-4.94%
1M Return
-1.06%
6M Return
-31.92%
1Y Return
-54.43%
3Y Return
0.00%
Today's High
₹91.05
Today's Low
₹88
52-Week High
₹200
52-Week Low
₹86
Prev. Close
₹91.30
Open
₹91.00
Face Value
₹10
Mkt Cap (Cr.)
₹221
PE Ratio
24.88

Suba Hotels Share Price Chart

Suba Hotels Company background

Founded in: 1997
Managing director: Mansur Abubaker Mehta

Suba Hotels Limited was incorporated as Trupti Supercaterers and Hotels Private Limited, dated October 23, 1997. The Company name was further changed to Trupti Caterers Hotels Private Limited, dated May 21, 2008 and again to Hotel Suba Star Private Limited pursuant to a fresh Certificate of Incorporation issued by the Registrar of Companies, Mumbai dated October 8, 2014. Thereafter, the name of

Suba Hotels Fundamental

Market Cap (in crs)

221.33

Face Value

10

Turnover (in lacs)

15.93

Key Metrics

Qtr Change %
Near 52W Low of ₹86.00
-19.6
Dividend yield 1yr %
0

Suba Hotels Technical Analysis

Moving Averages Analysis
88.5
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
92.50
10 EMA
92.30
12 EMA
92.30
20 EMA
93.00
26 EMA
94.00
50 EMA
98.40
100 EMA
106.70
200 EMA
120.20

Delivery & Volume

Loading chart...

Day

85.70%

Week

85.00%

Month

76.70%

92.10
Pivot
Resistance
First Resistance
93.20
Second Resistance
95.10
Third Resistance
96.20
Support
First Support
90.20
Second support
89.10
Third Support
87.20
Relative Strength Index
43.44
Money Flow Index
34.71
MACD
-1.65
MACD Signal
-2.43
Average True Range
3.53
Average Directional Index
20.20
Rate of Change (21)
-0.22
Rate of Change (125)
-30.01
Compare

Suba Hotels Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
60.9%
Domestic Institutions
4.8%
Public
34.3%

Suba Hotels share price in the past 1-year return was -54.42. The Suba Hotels share hit a 1-year low of Rs. 86 and a 1-year high of Rs. 200.

The market cap of Suba Hotels is Rs. 221.33 Cr. as of 21/10/2026.

The PE ratios of Suba Hotels is 24.88 as of 21/10/2026.

The PB ratios of Suba Hotels is 1.83 as of 21/10/2026

You can easily buy Suba Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Suba Hotels share price is ₹200 and ₹86 as of 21/10/2026.

Please be aware that Suba Hotels stock prices are subject to continuous fluctuations due to various factors.