Stock Overview
Robust Hotels Share Price

Robust Hotels Share Price

162
+1.92 (1.20%)
22 Oct, 2026 • 11:19 AM
NSE: RHL | Hotels & Restaurants | Small Cap

Robust Hotels Annualised Returns

1 Year - -34.07% Decrease
3 Years - 12.99% Increase

Robust Hotels Share Price Today


As of 22 Oct 2026, Robust Hotels share price is ₹162. The stock opened at ₹160 and had closed at ₹160.1 the previous day. During today’s trading session, Robust Hotels share price moved between ₹160.00 and ₹173.75, with an average price for the day of ₹166.88. Over the last 52 weeks, the stock has recorded a low of ₹159.21 and a high of ₹259.00. In terms of performance, Robust Hotels share price has declined by 13.8% over the past six months and has declined by 34.07% over the last year.

Robust Hotels Stock Performance

1W Return
0.59%
1M Return
-7.33%
6M Return
-14.81%
1Y Return
-35.70%
3Y Return
48.42%
Today's High
₹173.75
Today's Low
₹160
52-Week High
₹259
52-Week Low
₹159.21
Prev. Close
₹160.08
Open
₹160.00
Face Value
₹10
Mkt Cap (Cr.)
₹277
PE Ratio
10.52

Robust Hotels Share Price Chart

Robust Hotels Company background

Founded in: 2007

Robust Hotels Limited, formerly known as Robust Hotels Private Limited was incorporated in 2007 as a Private Company. The Company is primarily engaged in Hotel business and operating Hyatt Regency Chennai a fivestar deluxe premium hotel situated in Chennai.In 202223, the Scheme of Arrangement, Demerger and Reduction of Capital between Asian Hotels (East) Limited (AHEL), and Robust Hotels Private

Robust Hotels SIP Returns Calculator
Robust Hotels SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of ₹5,000 would have become ₹2,21,050 in 3 years with a gain of ₹41,050 (+22.81%)
Robust Hotels Fundamental

Market Cap (in crs)

276.81

Face Value

10

Turnover (in lacs)

5.08

Key Metrics

Qtr Change %
New 52W Low in past week
-5.7
Dividend yield 1yr %
0

Robust Hotels Technical Analysis

Moving Averages Analysis
162
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
161.40
10 EMA
162.40
12 EMA
162.90
20 EMA
164.40
26 EMA
165.20
50 EMA
167.70
100 EMA
172.20
200 EMA
182.60

Delivery & Volume

Loading chart...

Day

98.80%

Week

97.20%

Month

87.60%

161.71
Pivot
Resistance
First Resistance
163.37
Second Resistance
166.66
Third Resistance
168.32
Support
First Support
158.42
Second support
156.76
Third Support
153.47
Relative Strength Index
39.89
Money Flow Index
44.98
MACD
-2.37
MACD Signal
-2.06
Average True Range
5.79
Average Directional Index
21.32
Rate of Change (21)
-10.84
Rate of Change (125)
-14.81
Compare

Robust Hotels Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
65.6%
Domestic Institutions
0.2%
Public
34.2%
Robust Hotels Latest News
06 OCT 2026
25 SEP 2026
15 SEP 2026

Robust Hotels share price is ₹162 in NSE and ₹169 in BSE as on 22/10/2026.

Robust Hotels share price in the past 1-year return was -35.7. The Robust Hotels share hit a 1-year low of Rs. 159.21 and a 1-year high of Rs. 259.

The market cap of Robust Hotels is Rs. 276.81 Cr. as of 22/10/2026.

The PE ratios of Robust Hotels is 10.52 as of 22/10/2026.

The PB ratios of Robust Hotels is 0.49 as of 22/10/2026

You can easily buy Robust Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Robust Hotels share price is ₹259 and ₹159.21 as of 22/10/2026.

Please be aware that Robust Hotels stock prices are subject to continuous fluctuations due to various factors.