kotak-logo
Robust Hotels Share Price

Robust Hotels Share Price

189.36
-1.00 (-0.53%)
NSE: RHL | BSE: 543901 | Hotels & Restaurants | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Robust Hotels Annualised Return

1 Year

-14.51%

3 Years

26.65%

Robust Hotels Share Price Today


As of 21 Apr 2026, Robust Hotels share price is ₹189.4. The stock opened at ₹190.4 and had closed at ₹190.4 the previous day. During today’s trading session, Robust Hotels share price moved between ₹187.25 and ₹195.00, with an average price for the day of ₹191.13. Over the last 52 weeks, the stock has recorded a low of ₹160.98 and a high of ₹314.00. In terms of performance, Robust Hotels share price has declined by 23.6% over the past six months and has declined by 14.51% over the last year.

Robust Hotels Stock Performance

1W Return0.56
1Y Return-14.51
Today's Low187.25
Prev. Close190.36
Mkt Cap (Cr.)327.44
1M Return9.05
3Y Return0.00
52-Week High314
Open190.37
PE Ratio12.57
6M Return-24.84
Today's High195
52-Week Low160.98
Face Value10

Robust Hotels Company background

Founded in: 2007
Robust Hotels Limited, formerly known as Robust Hotels Private Limited was incorporated in 2007 as a Private Company. The Company is primarily engaged in Hotel business and operating Hyatt Regency Chennai a fivestar deluxe premium hotel situated in Chennai.In 202223, the Scheme of Arrangement, Demerger and Reduction of Capital between Asian Hotels (East) Limited (AHEL), and Robust Hotels Private Limited was made effective on 21st September,2022. Upon the effectiveness of the Scheme, the Securities Trading Unit assets and liabilities of AHEL was transferred to the Company. Thereafter, the Company became a Public Limited Company effective from 11th October, 2022 and also ceased to be the subsidiary of AHEL effective 21 September, 2022.1,72,91,696 equity shares of Face Value of Rs 10/ each were listed effective from 25th April, 2023. The Company has further renovated another three more guest floors during Financial year 202324 and thereby the Hotel now being operated with two third of renovated rooms. Renovations undertaken is supporting the Hotel and improving the Average Room Rentals with better guest experience.
Read More
Robust Hotels SIP Return Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 2,77,331 in 3 years with a gain of 97,331 (+54.07%)

Robust Hotels Fundamental

Market Cap (in crs)

327.44

Face Value

10

Turnover (in lacs)

5.77

Key Metrics

Qtr Change %
39.69% Fall from 52W High
-0.3
Dividend yield 1yr %
0

Robust Hotels Technical Analysis

Moving Averages Analysis
189.36
Current Price
Bullish Moving Averages
11
Bearish Moving Averages
5
5 EMA
187.60
10 EMA
184.30
12 EMA
183.30
20 EMA
181.30
26 EMA
181.00
50 EMA
183.50
100 EMA
194.10
200 EMA
208.40
Delivery & Volume
Loading chart...

Day

67.70%

Week

85.70%

Month

67.00%

Delivery & Volume

190.54
Pivot
Resistance
First Resistance
193.82
Second Resistance
198.29
Third Resistance
201.57
Support
First Support
186.07
Second support
182.79
Third Support
178.32
Relative Strength Index
59.90
Money Flow Index
66.76
MACD
2.26
MACD Signal
-0.12
Average True Range
8.22
Average Directional Index
24.44
Rate of Change (21)
9.91
Rate of Change (125)
-23.40
Compare

Robust Hotels Shareholding Pattern

Promoter
65.6%
Domestic Institutions
0.2%
Public
34.1%

Robust Hotels Latest News

07 APR 2026
27 MAR 2026
24 MAR 2026

Robust Hotels share price is ₹189.36 in NSE and ₹198.05 in BSE as on 20/4/2026.

Robust Hotels share price in the past 1-year return was -14.5. The Robust Hotels share hit a 1-year low of Rs. 160.98 and a 1-year high of Rs. 314.

The market cap of Robust Hotels is Rs. 327.44 Cr. as of 20/4/2026.

The PE ratios of Robust Hotels is 12.57 as of 20/4/2026.

The PB ratios of Robust Hotels is 0.62 as of 20/4/2026

You can easily buy Robust Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Robust Hotels share price is ₹314 and ₹160.98 as of 20/4/2026.

Please be aware that Robust Hotels stock prices are subject to continuous fluctuations due to various factors.