Robust Hotels Share Price

Robust Hotels Share Price

181.03
-2.65 (-1.44%)
NSE: RHL | BSE: 543901 | Hotels & Restaurants | Small Cap | as on 05 Jun, 2026 • 03:29 PM IST

Robust Hotels Annualised Returns

1 Year

-23.07%

3 Years

22.76%

Robust Hotels Share Price Today


As of 6 Jun 2026, Robust Hotels share price is ₹181. The stock opened at ₹183.5 and had closed at ₹183.7 the previous day. During today’s trading session, Robust Hotels share price moved between ₹180.99 and ₹183.50, with an average price for the day of ₹182.25. Over the last 52 weeks, the stock has recorded a low of ₹160.98 and a high of ₹314.00. In terms of performance, Robust Hotels share price has declined by 11.8% over the past six months and has declined by 23.07% over the last year.

Robust Hotels Stock Performance

1W Return-2.00
1Y Return-22.10
Today's Low180.99
Prev. Close183.68
Mkt Cap (Cr.)313.03
1M Return-2.15
3Y Return89.86
52-Week High314
Open183.50
PE Ratio12.60
6M Return-11.77
Today's High183.5
52-Week Low160.98
Face Value10

Robust Hotels Share Price Chart

Robust Hotels Company background

Founded in: 2007
Robust Hotels Limited, formerly known as Robust Hotels Private Limited was incorporated in 2007 as a Private Company. The Company is primarily engaged in Hotel business and operating Hyatt Regency Chennai a fivestar deluxe premium hotel situated in Chennai.In 202223, the Scheme of Arrangement, Demerger and Reduction of Capital between Asian Hotels (East) Limited (AHEL), and Robust Hotels Private Limited was made effective on 21st September,2022. Upon the effectiveness of the Scheme, the Securities Trading Unit assets and liabilities of AHEL was transferred to the Company. Thereafter, the Company became a Public Limited Company effective from 11th October, 2022 and also ceased to be the subsidiary of AHEL effective 21 September, 2022.1,72,91,696 equity shares of Face Value of Rs 10/ each were listed effective from 25th April, 2023. The Company has further renovated another three more guest floors during Financial year 202324 and thereby the Hotel now being operated with two third of renovated rooms. Renovations undertaken is supporting the Hotel and improving the Average Room Rentals with better guest experience.
Read More
Robust Hotels SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 2,59,700 in 3 years with a gain of 79,700 (+44.28%)

Robust Hotels Fundamental

Market Cap (in crs)

313.03

Face Value

10

Turnover (in lacs)

0.70

Key Metrics

Qtr Change %
42.35% Fall from 52W High
-1.3
Dividend yield 1yr %
0

Robust Hotels Technical Analysis

Moving Averages Analysis
181.03
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
183.00
10 EMA
183.90
12 EMA
184.00
20 EMA
184.10
26 EMA
183.90
50 EMA
184.00
100 EMA
189.40
200 EMA
201.80
Delivery & Volume
Loading chart...

Day

73.20%

Week

83.00%

Month

81.00%

Delivery & Volume

181.84
Pivot
Resistance
First Resistance
182.69
Second Resistance
184.35
Third Resistance
185.20
Support
First Support
180.18
Second support
179.33
Third Support
177.67
Relative Strength Index
46.70
Money Flow Index
75.04
MACD
0.08
MACD Signal
0.60
Average True Range
7
Average Directional Index
21.04
Rate of Change (21)
0.57
Rate of Change (125)
-16.59
Compare

Robust Hotels Shareholding Pattern

Promoter
65.6%
Domestic Institutions
0.2%
Public
34.1%

Robust Hotels Latest News

01 JUN 2026
29 MAY 2026
28 MAY 2026

Robust Hotels share price is ₹181.03 in NSE and ₹180 in BSE as on 5/6/2026.

Robust Hotels share price in the past 1-year return was -22.1. The Robust Hotels share hit a 1-year low of Rs. 160.98 and a 1-year high of Rs. 314.

The market cap of Robust Hotels is Rs. 313.03 Cr. as of 5/6/2026.

The PE ratios of Robust Hotels is 12.6 as of 5/6/2026.

The PB ratios of Robust Hotels is 0.54 as of 5/6/2026

You can easily buy Robust Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Robust Hotels share price is ₹314 and ₹160.98 as of 5/6/2026.

Please be aware that Robust Hotels stock prices are subject to continuous fluctuations due to various factors.