Robust Hotels Share Price

Robust Hotels Share Price

171.84
+1.03 (0.60%)
21 Jul, 2026 • 03:30 PM
NSE: RHL | Hotels & Restaurants | Small Cap

Robust Hotels Annualised Returns

1 Year

-35.37%

3 Years

20.68%

Robust Hotels Share Price Today


As of 22 Jul 2026, Robust Hotels share price is ₹171.8. The stock opened at ₹170.8 and had closed at ₹170.8 the previous day. During today’s trading session, Robust Hotels share price moved between ₹170.00 and ₹172.49, with an average price for the day of ₹171.25. Over the last 52 weeks, the stock has recorded a low of ₹160.98 and a high of ₹309.90. In terms of performance, Robust Hotels share price has declined by 7.6% over the past six months and has declined by 35.37% over the last year.

Robust Hotels Stock Performance

1W Return-1.79%
1M Return-3.25%
6M Return-4.97%
1Y Return-37.22%
3Y Return75.26%
Today's High₹172.49
Today's Low₹170
52-Week High₹309.9
52-Week Low₹160.98
Prev. Close₹170.81
Open₹170.81
Face Value₹10
Mkt Cap (Cr.)₹297
PE Ratio12.21

Robust Hotels Share Price Chart

Robust Hotels Company background

Founded in: 2007
Robust Hotels Limited, formerly known as Robust Hotels Private Limited was incorporated in 2007 as a Private Company. The Company is primarily engaged in Hotel business and operating Hyatt Regency Chennai a fivestar deluxe premium hotel situated in Chennai.In 202223, the Scheme of Arrangement, Demerger and Reduction of Capital between Asian Hotels (East) Limited (AHEL), and Robust Hotels Private Limited was made effective on 21st September,2022. Upon the effectiveness of the Scheme, the Securities Trading Unit assets and liabilities of AHEL was transferred to the Company. Thereafter, the Company became a Public Limited Company effective from 11th October, 2022 and also ceased to be the subsidiary of AHEL effective 21 September, 2022.1,72,91,696 equity shares of Face Value of Rs 10/ each were listed effective from 25th April, 2023. The Company has further renovated another three more guest floors during Financial year 202324 and thereby the Hotel now being operated with two third of renovated rooms. Renovations undertaken is supporting the Hotel and improving the Average Room Rentals with better guest experience.
Read More
Robust Hotels SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 2,50,826 in 3 years with a gain of 70,826 (+39.35%)

Robust Hotels Fundamental

Market Cap (in crs)

297.14

Face Value

10

Turnover (in lacs)

11.95

Key Metrics

Qtr Change %
44.55% Fall from 52W High
-9.2
Dividend yield 1yr %
0

Robust Hotels Technical Analysis

Moving Averages Analysis
171.84
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
172.80
10 EMA
174.50
12 EMA
174.90
20 EMA
176.30
26 EMA
177.10
50 EMA
179.10
100 EMA
183.90
200 EMA
195.30
Delivery & Volume
Loading chart...

Day

77.00%

Week

53.50%

Month

59.70%

Delivery & Volume

171.44
Pivot
Resistance
First Resistance
172.89
Second Resistance
173.93
Third Resistance
175.38
Support
First Support
170.40
Second support
168.95
Third Support
167.91
Relative Strength Index
41.65
Money Flow Index
74.14
MACD
-2.12
MACD Signal
-1.49
Average True Range
7.49
Average Directional Index
23.91
Rate of Change (21)
-3.25
Rate of Change (125)
-14.09
Compare

Robust Hotels Shareholding Pattern

Promoter
65.6%
Domestic Institutions
0.2%
Public
34.2%

Robust Hotels Latest News

09 JUL 2026
03 JUL 2026
02 JUL 2026

Robust Hotels share price is ₹171.84 in NSE and ₹174.45 in BSE as on 21/7/2026.

Robust Hotels share price in the past 1-year return was -37.21. The Robust Hotels share hit a 1-year low of Rs. 160.98 and a 1-year high of Rs. 309.9.

The market cap of Robust Hotels is Rs. 297.14 Cr. as of 21/7/2026.

The PE ratios of Robust Hotels is 12.21 as of 21/7/2026.

The PB ratios of Robust Hotels is 0.53 as of 21/7/2026

You can easily buy Robust Hotels shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Robust Hotels share price is ₹309.9 and ₹160.98 as of 21/7/2026.

Please be aware that Robust Hotels stock prices are subject to continuous fluctuations due to various factors.