Products
Platform
Research
Market
Learn
Partner
Support
IPO

S

Simbhaoli Sugars Share Price

9.52
-0.05 (-0.52%)
SIMBHALS • 20 Jan, 2026 | 09:07 AM

1Y Annualised Return

-50.37%

3Y Annualised Return

-27.76%

5Y Annualised Return

3.88%

The current prices are delayed, login or Open Demat Account for live prices.

Simbhaoli Sugars Stock Performance

1W Return-2.36
1Y Return-49.89
Today's Low9.52
Prev. Close9.57
Mkt Cap (Cr.)39.50
1M Return0.85
3Y Return-61.84
52-Week High20.15
Open9.52
PE Ratio3.10
6M Return-41.49
Today's High9.52
52-Week Low9
Face Value10

Simbhaoli Sugars Company background

Founded in: 2011
Managing director: Gursimran Kaur Mann
Simbhaoli Sugars Limited was originally incorporated as Simbhaoli Spirits Limited on April 04, 2011, with Registrar of Companies, Uttar Pradesh. The Company received the Certificate for Commencement of Business on September 05, 2011. The Company name was then converted to Simbhaoli Sugar Mills Limited and again , the Company name was changed from The Simbhaoli Sugar Mills Limited to Simbhaoli Sugars Limited with effect from September 8, 2006.Simbhaoli,it was one of the earliest sugar plants setup in western Uttar Pradesh during British Raj in India. The Companys first Sugar plant was established in 1933 by Sardar Raghbir Singh Sandhanwalia (CIE, OBE), the Founder Promoter. In 1996, the Company established its 2nd Sugar Mill in Chilwaria, District Bahraich (Uttar Pradesh) with a crushing capacity of 2500 TCD under the joint venture arrangement with Tate Lyle, London, a Britishheadquartered sugar refiner and global supplier of food and beverage ingredients. The Company purchased controlling stake in Chilwaria Sugars Limited and it was eventually merged with the Company in 2002.In 2003, the Company started production of biomanure under Brand SOM to contribute in Agricultural Production, Environment Protection and Waste Management. SOM BioOrganic Manure was introduced for the farmers looking forward to produce Organic food, free from chemical fertilizers.In 2004, the Company converted the manufacturing process at Simbhaoli plant from double sulphitation to DRPIE to produce EC grade refined sugar enhanced the capacity to 7500 TCD and became a producer of high quality premium sugar.In 2006, it set up 3rd Manufacturing and Processing Unit of Specialty FoodsDivision in Brijnathpur, Western Uttar Pradesh.In 2007, it expanded the capacity of biomass based cogeneration power plant at Simbhaoli. In 2009, it launched flavoured variant of Xing, Vodka in India to cater to the demands of the younger generation of consumers. The Company also established a whollyowned subsidiary in Dubai to foray in the international trading of various products.The Companys Beverages Division also launched its new product range of fruit drinks under the brand name, SIPP, marking the Companys entry into the nonalcoholic beverages segment. With significant technology and engineering experience, the Company also started its TechnoCommercial Engineering Consulting Division for providing technical,commercial and engineering services. also initiated a major farmerfocused development programme aimed at enhancingcrop yields and the quality of the agricultural produce, with the objective of ultimately enhancing the farmers income levels and also boosting the quality of raw materials being procured from thousands of farmers in 201011.In 2012, the Company established 1000 TPD capacity greenfield Raw Sugar Refinery near Kandla Port in Gujarat. It launched new Liquor Brands (Boards Verdict, and Xing) and also tied up with established International brands (such as Pravda) to gain a stronger footholdamongst the young consumer in India.The Company entered into a JV with a leading Singapore and Londonbased global developer and operator of clean energy projects worldwide to expand its power business in 2013. A Scheme of Arrangement was carried out where in, the Erstwhile., Simbhaoli Sugars Limited was amalgamated into Simbhaoli Spirits Limited with all the immovable properties, assets, liabilities to the amalgamated Company w.e.f. November 13, 2015. Subsequently, Company name was changed to Simbhaoli Sugars Ltd. Simbhaoli Group is now a diversified farmtoconsumer AgriBusiness and FMCG company with leading consumer brands in categories such as staples, food, beverages, home and personal care, and agriinputs. The Company has now 3 sugar complexes Simbhaoli (Western Uttar Pradesh), Chilwaria (Eastern Uttar Pradesh) and Brijnathpur (Western Uttar Pradesh) having an aggregate crushing capacity of 19,500 TCD. The Company is technology driven with a business mix that spans from refined (sulphur less) sugar, specialty sugars, extra neutral alcohol (ENA), ethanol and biomanure. The Company is engaged in sugar refining (Defeco Remelt Phosphotation and Ion Exchange technology), high value, niche products (specialty sugars) and clean energy (ethanol). The Company sells international standard refined, pharmaceutical grade and specialty sugars to the retail and bulk institutional consumer segments.

Simbhaoli Sugars Financial Highlights


For the full year FY2024–2025, revenue reached ₹1200.39 crore and profit touched at ₹-12.14 crore.

Simbhaoli Sugars Share Price Today


As of 20 Jan 2026, Simbhaoli Sugars share price is ₹9.5. The stock opened at ₹9.5 and had closed at ₹9.6 the previous day. During today’s trading session, Simbhaoli Sugars share price moved between ₹9.52 and ₹9.52, with an average price for the day of ₹9.52. Over the last 52 weeks, the stock has recorded a low of ₹9.00 and a high of ₹20.15. In terms of performance, Simbhaoli Sugars share price has declined by 41.5% over the past six months and has declined by 50.37% over the last year.
Read More
Simbhaoli Sugars SIP Return Calculator
5,000
Over the past
Total Investment of ₹0
Monthly SIP of 5,000 would have become 0 in 5 years with a gain of 0 (+0.00%)
View details of Market Depth

Simbhaoli Sugars Fundamental

Market Cap (in crs)

39.50

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
52.75% Fall from 52W High
-27.8
Dividend yield 1yr %
0

Simbhaoli Sugars Key Financials

View more
Loading chart...
Simbhaoli Sugars Quarterly Revenue
Simbhaoli Sugars Yearly Revenue
Simbhaoli Sugars Quarterly Net Profit/Loss
Simbhaoli Sugars Yearly Net Profit/Loss

Simbhaoli Sugars Result Highlights

  • Simbhaoli Sugars Ltd reported a 36.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 26.1%.

  • Its expenses for the quarter were up by 29.6% QoQ and down 24.7% YoY.

  • The net profit decreased 74.5% QoQ and decreased 207.4% YoY.

  • The earnings per share (EPS) of Simbhaoli Sugars Ltd declined at 0.6 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Simbhaoli Sugars Shareholding Pattern

Promoter
53.3%
Public
46.7%

Simbhaoli Sugars Technical Analysis

Moving Averages Analysis
9.52
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Day EMA5
9.80
Day EMA10
10.00
Day EMA12
10.10
Day EMA20
10.20
Day EMA26
10.20
Day EMA50
10.50
Day EMA100
11.60
Day EMA200
13.70
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

9.51
Pivot
Resistance
First Resistance
9.90
Second Resistance
10.24
Third Resistance
10.63
Support
First Support
9.17
Second support
8.78
Third Support
8.44
Relative Strength Index
41.11
Money Flow Index
54.94
MACD
-0.09
MACD Signal
0.05
Average True Range
0.57
Average Directional Index
20.09
Rate of Change (21)
1.48
Rate of Change (125)
-42.93
Compare

Simbhaoli Sugars Latest News

16 JAN 2026 | Friday
15 JAN 2026 | Thursday
09 JAN 2026 | Friday

Please be aware that Simbhaoli Sugars stock prices are subject to continuous fluctuations due to various factors.

Open Demat Account