Gayatri Sugars Share Price

Gayatri Sugars Share Price

9.18
+0.06 (0.66%)
BSE: 532183 | Sugar | Small Cap| as on 08 May, 2026 • 03:29 PM IST

Gayatri Sugars Annualised Returns

1 Year

16.06%

3 Years

21.22%

5 Years

32.97%

10 Years

3.72%

Gayatri Sugars Share Price Today


As of 9 May 2026, Gayatri Sugars share price is ₹9.2. The stock opened at ₹9.1 and had closed at ₹9.1 the previous day. During today’s trading session, Gayatri Sugars share price moved between ₹8.84 and ₹9.70, with an average price for the day of ₹9.27. Over the last 52 weeks, the stock has recorded a low of ₹7.01 and a high of ₹16.69. In terms of performance, Gayatri Sugars share price has declined by 35.8% over the past six months and has increased by 16.06% over the last year.

Gayatri Sugars Stock Performance

1W Return-3.37
1Y Return17.09
Today's Low8.84
Prev. Close9.12
Mkt Cap (Cr.)68.21
1M Return5.76
3Y Return77.56
52-Week High16.69
Open9.10
PE Ratio-10.31
6M Return-35.76
Today's High9.7
52-Week Low7.01
Face Value10

Gayatri Sugars Share Price Chart

Gayatri Sugars Company background

Founded in: 1995
Managing director: T Sarita Reddy
Gayatri Sugars Limited was formerly incorporated as NCS Gayatri Sugars Limited in June, 1995. The Company name was changed to Gayatri Sugars Limited in August 2003. The Company is into manufacture of sugar and allied products and it also operates a power generation unit, the output of which is captively used and also exported to the grid. The Companys products include sugar, distillery products like Ethanol, Impure spirit and byproducts like Molasses and Bagasse. The Company has two stateoftheart sugarcane based integrated units Kamareddy Unit situated at, Sadasivanagar Mandal, Nizamabad District and Nizamsagar Unit situated at Nizamsagar Mandal, Nizamabad District of Telangana having the easy access to the Visakhapatnam Port.The Company which pioneered manufacturing of sugar, cogeneration of green power was started in 1997 with a capacity of 2500 TCD (Tonnes of Cane Crushed Per Day) Later on, it expanded its installed capacity from 2500 TCD to 3500 TCD per day in 2001. Further, the Company commissioned 9 MW CoGen Power Plant in 2001. Subsequently, in 2007, the Company commissioned 50 KLPD (Licenced capacity) and operating capacity of 45 KLPD Distillery unit to manufacture Rectified Spirit ENA. In 201516, the Distillery unit modified to manufacture Ethanol instead of ENA. In a strategic way to merge M/s GSR Sugars Pvt. Ltd with itself in 2010 as a result, achieving a total capacity of 6000 TCD of Crushing Capacity. In 202122, the installed capacity of Nizamsagar unit increasing to 3500 from existing 2500 TCD. The total crushing capacity increased to 7000 TCD from 6000 TCD. The total power cogenerated at the two units have reached 25.25 MW over a short span of time while, the Kamareddy unit, which housed a distillery plant, was operating a capacity of 45 KLPD giving the Company a sound product mix and establishing its growth and sustainability. In 202223, the Company manufactured Ethanol directly from Cane Syrup to an extent of 20 lakh Liters.The crushing operations at Nizamsagar Unit commenced on November 6, 2023.
Read More
Gayatri Sugars SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 7,63,794 in 5 years with a gain of 4,63,794 (+154.60%)

Gayatri Sugars Fundamental

Market Cap (in crs)

68.21

Face Value

10

Turnover (in lacs)

7.39

Key Metrics

Qtr Change %
45.00% Fall from 52W High
-10.2
Dividend yield 1yr %
0

Gayatri Sugars Technical Analysis

Moving Averages Analysis
9.18
Current Price
Bullish Moving Averages
4
Bearish Moving Averages
12
5 EMA
9.20
10 EMA
9.20
12 EMA
9.20
20 EMA
9.20
26 EMA
9.10
50 EMA
9.00
100 EMA
9.50
200 EMA
10.50
Delivery & Volume
Loading chart...

Day

66.10%

Week

71.00%

Month

67.90%

Delivery & Volume

9.24
Pivot
Resistance
First Resistance
9.64
Second Resistance
10.10
Third Resistance
10.50
Support
First Support
8.78
Second support
8.38
Third Support
7.92
Relative Strength Index
52.57
Money Flow Index
40.05
MACD
0.16
MACD Signal
0.23
Average True Range
0.66
Average Directional Index
28.53
Rate of Change (21)
7.87
Rate of Change (125)
-33.86
Compare

Gayatri Sugars Shareholding Pattern

Promoter
46.9%
Public
53.1%

Gayatri Sugars Latest News

05 MAY 2026
15 APR 2026
31 MAR 2026

You can easily buy Gayatri Sugars shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Gayatri Sugars share price is ₹16.69 and ₹7.01 as of 8/5/2026.

Please be aware that Gayatri Sugars stock prices are subject to continuous fluctuations due to various factors.