kotak-logo
Simbhaoli Sugars Share Price

Simbhaoli Sugars Share Price

9.12
+0.19 (2.13%)
NSE: SIMBHALS | BSE: 539742 | Sugar | Small Cap| as on 20 Apr, 2026 • 03:29 PM IST

Simbhaoli Sugars Annualised Return

1 Year

-36.00%

3 Years

-28.61%

5 Years

2.92%

10 Years

-11.92%

Simbhaoli Sugars Share Price Today


As of 21 Apr 2026, Simbhaoli Sugars share price is ₹9.1. The stock opened at ₹9.4 and had closed at ₹8.9 the previous day. During today’s trading session, Simbhaoli Sugars share price moved between ₹9.00 and ₹9.37, with an average price for the day of ₹9.18. Over the last 52 weeks, the stock has recorded a low of ₹6.53 and a high of ₹20.15. In terms of performance, Simbhaoli Sugars share price has declined by 30.8% over the past six months and has declined by 36% over the last year.

Simbhaoli Sugars Stock Performance

1W Return6.17
1Y Return-35.50
Today's Low9
Prev. Close8.93
Mkt Cap (Cr.)37.65
1M Return23.24
3Y Return-63.67
52-Week High20.15
Open9.36
PE Ratio3.58
6M Return-30.65
Today's High9.37
52-Week Low6.53
Face Value10

Simbhaoli Sugars Company background

Founded in: 2011
Managing director: Gursimran Kaur Mann
Simbhaoli Sugars Limited was originally incorporated as Simbhaoli Spirits Limited on April 04, 2011, with Registrar of Companies, Uttar Pradesh. The Company received the Certificate for Commencement of Business on September 05, 2011. The name of the Company was changed to Simbhaoli Sugar Mills Limited and again to Simbhaoli Sugars Limited dated September 8, 2006.Simbhaoli Sugars is known for its extensive involvement in Indias sugar sector for over nine decades. The Company operates as an integrated player in the sugar industry, engaging in the production of sugar, ethanol, spirits, and other valuable byproducts. With three sugar mills located in Uttar Pradesh, it has a collective crushing capacity of 19,500 TCD (tones crushed per day). Additionally, it possesses two distilleries with a combined ethanol production capacity of 180 KLPD (kiloliters per day).Simbhaoli was one of the earliest sugar plants setup in western Uttar Pradesh during British Raj in India. The Companys first Sugar plant was established in 1933 by Sardar Raghbir Singh Sandhanwalia (CIE, OBE), the Founder Promoter. In 1996, the Company established its 2nd Sugar Mill in Chilwaria, District Bahraich (Uttar Pradesh) with a crushing capacity of 2500 TCD under the joint venture arrangement with Tate Lyle, London, a Britishheadquartered sugar refiner and global supplier of food and beverage ingredients. The Company purchased controlling stake in Chilwaria Sugars Limited and it was eventually merged with the Company in 2002.In 2003, the Company started production of biomanure under Brand SOM to contribute in Agricultural Production, Environment Protection and Waste Management. SOM BioOrganic Manure was introduced for the farmers looking forward to produce Organic food, free from chemical fertilizers.In 2004, the Company converted the manufacturing process at Simbhaoli plant from double sulphitation to DRPIE to produce EC grade refined sugar enhanced the capacity to 7500 TCD and became a producer of high quality premium sugar.In 2006, it set up 3rd Manufacturing and Processing Unit of Specialty FoodsDivision in Brijnathpur, Western Uttar Pradesh.In 2007, it expanded the capacity of biomass based cogeneration power plant at Simbhaoli. In 2009, it launched flavoured variant of Xing, Vodka in India to cater to the demands of the younger generation of consumers. The Company also established a whollyowned subsidiary in Dubai to foray in the international trading of various products.The Companys Beverages Division also launched its new product range of fruit drinks under the brand name, SIPP, marking the Companys entry into the nonalcoholic beverages segment. With significant technology and engineering experience, the Company also started its TechnoCommercial Engineering Consulting Division for providing technical,commercial and engineering services. also initiated a major farmerfocused development programme aimed at enhancingcrop yields and the quality of the agricultural produce, with the objective of ultimately enhancing the farmers income levels and also boosting the quality of raw materials being procured from thousands of farmers in 201011.In 2012, the Company established 1000 TPD capacity greenfield Raw Sugar Refinery near Kandla Port in Gujarat. It launched new Liquor Brands (Boards Verdict, and Xing) and also tied up with established International brands (such as Pravda) to gain a stronger footholdamongst the young consumer in India.The Company entered into a JV with a leading Singapore and Londonbased global developer and operator of clean energy projects worldwide to expand its power business in 2013. A Scheme of Arrangement was carried out wherein, the Erstwhile Company was amalgamated into Simbhaoli Spirits Limited w.e.f. November 13, 2015. The Company is under Corporate Insolvency Resolution Process (CIRP) of the Insolvency and Bankruptcy Code 2016 (IBC) in terms of Order passed by the Honble National Company Law Tribunal (NCLT), Allahabad Bench with effect from July 11, 2024.

Simbhaoli Sugars Financial Highlights


For the full year FY2025–2026, revenue reached ₹1003.03 crore and profit touched at ₹-19.81 crore.
Read More
Simbhaoli Sugars SIP Return Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,23,369 in 5 years with a gain of 23,369 (+7.79%)

Simbhaoli Sugars Fundamental

Market Cap (in crs)

37.65

Face Value

10

Turnover (in lacs)

2.85

Key Metrics

Qtr Change %
54.74% Fall from 52W High
-4.7
Dividend yield 1yr %
0

Simbhaoli Sugars Key Financials

View more
Loading chart...
Simbhaoli Sugars Quarterly Revenue
Simbhaoli Sugars Yearly Revenue
Simbhaoli Sugars Quarterly Net Profit/Loss
Simbhaoli Sugars Yearly Net Profit/Loss

Simbhaoli Sugars Result Highlights

  • null reported a - quarter-on-quarter (QoQ) - in its consolidated revenues for the quarter-ended Mar (Q4 FY 2025-26). On a year-on-year (YoY) basis, it witnessed a decline of 8.4%.

  • Its expenses for the quarter were - by - QoQ and up 0.3% YoY.

  • The net profit - - QoQ and decreased 78.7% YoY.

  • The earnings per share (EPS) of null stood at 6.86 during Q4 FY 2025-26.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Simbhaoli Sugars Technical Analysis

Moving Averages Analysis
9.12
Current Price
Bullish Moving Averages
12
Bearish Moving Averages
4
5 EMA
8.80
10 EMA
8.50
12 EMA
8.40
20 EMA
8.20
26 EMA
8.20
50 EMA
8.40
100 EMA
9.30
200 EMA
11.30
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

9.16
Pivot
Resistance
First Resistance
9.33
Second Resistance
9.53
Third Resistance
9.70
Support
First Support
8.96
Second support
8.79
Third Support
8.59
Relative Strength Index
68.82
Money Flow Index
55.32
MACD
0.24
MACD Signal
0.01
Average True Range
0.47
Average Directional Index
30.15
Rate of Change (21)
20.63
Rate of Change (125)
-31.74
Compare

Simbhaoli Sugars Shareholding Pattern

Promoter
53.3%
Public
46.7%

Simbhaoli Sugars Latest News

08 APR 2026
08 APR 2026
07 APR 2026

Simbhaoli Sugars share price is ₹9.12 in NSE and ₹9.27 in BSE as on 20/4/2026.

Simbhaoli Sugars share price in the past 1-year return was -35.5. The Simbhaoli Sugars share hit a 1-year low of Rs. 6.53 and a 1-year high of Rs. 20.15.

The market cap of Simbhaoli Sugars is Rs. 37.65 Cr. as of 20/4/2026.

The PE ratios of Simbhaoli Sugars is 3.58 as of 20/4/2026.

The PB ratios of Simbhaoli Sugars is -0.48 as of 20/4/2026

You can easily buy Simbhaoli Sugars shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Simbhaoli Sugars share price is ₹20.15 and ₹6.53 as of 20/4/2026.

Please be aware that Simbhaoli Sugars stock prices are subject to continuous fluctuations due to various factors.