Stock Overview
Simbhaoli Sugars Share Price

Simbhaoli Sugars Share Price

7.11
-0.14 (-1.93%)
23 Oct, 2026 • 03:30 PM
BSE: 539742 | Sugar | Small Cap

Simbhaoli Sugars Annualised Returns

1 Year - -45.32% Decrease
3 Years - -36.44% Decrease
5 Years - -21.11% Decrease
10 Years - -14.83% Decrease

Simbhaoli Sugars Share Price Today


As of 24 Oct 2026, Simbhaoli Sugars share price is ₹7. The stock opened at ₹7.3 and had closed at ₹7.1 the previous day. During today’s trading session, Simbhaoli Sugars share price moved between ₹7.11 and ₹7.11, with an average price for the day of ₹7.11. Over the last 52 weeks, the stock has recorded a low of ₹6.35 and a high of ₹13.50. In terms of performance, Simbhaoli Sugars share price has declined by 31.4% over the past six months and has declined by 45.32% over the last year.

Simbhaoli Sugars Stock Performance

1W Return
-7.54%
1M Return
-0.70%
6M Return
-25.63%
1Y Return
-46.18%
3Y Return
-74.86%
Today's High
₹7.11
Today's Low
₹7.11
52-Week High
₹13.5
52-Week Low
₹6.35
Prev. Close
₹7.25
Open
₹7.11
Face Value
₹10
Mkt Cap (Cr.)
₹29
PE Ratio
-0.90

Simbhaoli Sugars Share Price Chart

Simbhaoli Sugars Company background

Founded in: 2011

Simbhaoli Sugars Limited was originally incorporated as Simbhaoli Spirits Limited on April 04, 2011, with Registrar of Companies, Uttar Pradesh. The Company received the Certificate for Commencement of Business on September 05, 2011. The name of the Company was changed to Simbhaoli Sugar Mills Limited and again to Simbhaoli Sugars Limited dated September 8, 2006.Simbhaoli Sugars is known for its

Simbhaoli Sugars SIP Returns Calculator
Simbhaoli Sugars SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹1,82,958 in 5 years with a gain of ₹-1,17,041 (-39.01%)
Simbhaoli Sugars Fundamental

Market Cap (in crs)

29.35

Face Value

10

Turnover (in lacs)

0.00

Key Metrics

Qtr Change %
47.99% Fall from 52W High
3.6
Dividend yield 1yr %
0

Simbhaoli Sugars Key Financials

View more
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Loading chart...
Simbhaoli Sugars Result Highlights
  • null reported a 36.0% quarter-on-quarter (QoQ) increase in its consolidated revenues for the quarter-ended Dec (Q3FY25). On a year-on-year (YoY) basis, it witnessed a decline of 26.1%.

  • Its expenses for the quarter were up by 29.6% QoQ and down 24.7% YoY.

  • The net profit decreased 74.5% QoQ and decreased 207.4% YoY.

  • The earnings per share (EPS) of null declined at 0.6 during Q3FY25.

    Read more

Data Source: BSE, Company announcements

The securities quoted are exemplary and are not recommendatory. Past performance is not indicative of future results.

Simbhaoli Sugars Technical Analysis

Moving Averages Analysis
7.11
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
7.20
10 EMA
7.30
12 EMA
7.30
20 EMA
7.30
26 EMA
7.30
50 EMA
7.30
100 EMA
7.50
200 EMA
8.60

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

7.08
Pivot
Resistance
First Resistance
7.18
Second Resistance
7.36
Third Resistance
7.46
Support
First Support
6.90
Second support
6.80
Third Support
6.62
Relative Strength Index
43.05
Money Flow Index
31.83
MACD
0.04
MACD Signal
0.07
Average True Range
0.25
Average Directional Index
23.96
Rate of Change (21)
9.05
Rate of Change (125)
-3.45
Compare

Simbhaoli Sugars Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
53.3%
Public
46.7%
Simbhaoli Sugars Latest News
15 OCT 2026
08 OCT 2026
28 SEP 2026

Simbhaoli Sugars share price in the past 1-year return was -46.17. The Simbhaoli Sugars share hit a 1-year low of Rs. 6.35 and a 1-year high of Rs. 13.5.

The market cap of Simbhaoli Sugars is Rs. 29.35 Cr. as of 23/10/2026.

The PE ratios of Simbhaoli Sugars is -0.9 as of 23/10/2026.

The PB ratios of Simbhaoli Sugars is -0.38 as of 23/10/2026

You can easily buy Simbhaoli Sugars shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Simbhaoli Sugars share price is ₹13.5 and ₹6.35 as of 23/10/2026.

Please be aware that Simbhaoli Sugars stock prices are subject to continuous fluctuations due to various factors.