Stock Overview
Kesar Enterprises Share Price

Kesar Enterprises Share Price

11.22
-0.11 (-0.97%)
21 Oct, 2026 • 12:00 AM
BSE: 507180 | Sugar | Small Cap

Kesar Enterprises Annualised Returns

1 Year - 19.58% Increase
3 Years - 8.77% Increase
5 Years - 5.73% Increase
10 Years - 8.61% Increase

Kesar Enterprises Share Price Today


As of 22 Oct 2026, Kesar Enterprises share price is ₹11.2. The stock opened at ₹11.1 and had closed at ₹11.3 the previous day. During today’s trading session, Kesar Enterprises share price moved between ₹11.11 and ₹11.22, with an average price for the day of ₹11.16. Over the last 52 weeks, the stock has recorded a low of ₹4.10 and a high of ₹13.47. In terms of performance, Kesar Enterprises share price has increased by 68% over the past six months and has increased by 19.58% over the last year.

Kesar Enterprises Stock Performance

1W Return
-4.83%
1M Return
-13.49%
6M Return
67.46%
1Y Return
25.50%
3Y Return
18.60%
Today's High
₹11.22
Today's Low
₹11.11
52-Week High
₹13.47
52-Week Low
₹4.1
Prev. Close
₹11.33
Open
₹11.11
Face Value
₹1
Mkt Cap (Cr.)
₹113
PE Ratio
-2.19

Kesar Enterprises Share Price Chart

Kesar Enterprises Company background

Founded in: 1933

Kesar Enterprises Limited, earlier incorporated as The Kesar Sugar Works Limited in August, 1933 was changed to Kesar Enterprises Limited in February, 1999. The Company deal in production of Sugar, Spirit, Ethanol, Bagasse based Power located at Baheri, Uttar Pradesh. It manufactures various products such as sugar, industrial alcohol and country liquor. Apart from this, it works a large storage

Kesar Enterprises SIP Returns Calculator
Kesar Enterprises SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,48,094 in 5 years with a gain of ₹48,094 (+16.03%)
Kesar Enterprises Fundamental

Market Cap (in crs)

113.09

Face Value

1

Turnover (in lacs)

1.13

Key Metrics

Qtr Change %
173.66% Gain from 52W Low
85.8
Dividend yield 1yr %
0

Kesar Enterprises Technical Analysis

Moving Averages Analysis
11.22
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
11.60
10 EMA
11.90
12 EMA
12.00
20 EMA
11.90
26 EMA
11.70
50 EMA
10.70
100 EMA
9.20
200 EMA
8.30

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

11.18
Pivot
Resistance
First Resistance
11.26
Second Resistance
11.29
Third Resistance
11.37
Support
First Support
11.15
Second support
11.07
Third Support
11.04
Relative Strength Index
43.28
Money Flow Index
49.78
MACD
0.25
MACD Signal
0.60
Average True Range
0.40
Average Directional Index
35.91
Rate of Change (21)
-10.10
Rate of Change (125)
67.96
Compare

Kesar Enterprises Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
70.5%
Domestic Institutions
1.3%
Public
28.2%
Kesar Enterprises Latest News
12 OCT 2026
23 SEP 2026
11 SEP 2026

Kesar Enterprises Ltd share price in the past 1-year return was 25.5. The Kesar Enterprises Ltd share hit a 1-year low of Rs. 4.1 and a 1-year high of Rs. 13.47.

The market cap of Kesar Enterprises Ltd is Rs. 113.09 Cr. as of 21/10/2026.

The PE ratios of Kesar Enterprises Ltd is -2.19 as of 21/10/2026.

The PB ratios of Kesar Enterprises Ltd is -0.63 as of 21/10/2026

You can easily buy Kesar Enterprises Ltd shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Kesar Enterprises Ltd share price is ₹13.47 and ₹4.1 as of 21/10/2026.

Please be aware that Kesar Enterprises Ltd stock prices are subject to continuous fluctuations due to various factors.