Stock Overview
Rajshree Sugars & Chemicals Share Price

Rajshree Sugars & Chemicals Share Price

26.31
-1.25 (-4.54%)
30 Oct, 2026 • 03:30 PM
NSE: RAJSREESUG | Sugar | Small Cap

Rajshree Sugars & Chemicals Annualised Returns

1 Year - -31.75% Decrease
3 Years - -17.95% Decrease
5 Years - 2.33% Increase
10 Years - -8.13% Decrease

Rajshree Sugars & Chemicals Share Price Today


As of 31 Oct 2026, Rajshree Sugars & Chemicals share price is ₹26.3. The stock opened at ₹27.4 and had closed at ₹27.6 the previous day. During today’s trading session, Rajshree Sugars & Chemicals share price moved between ₹26.02 and ₹27.54, with an average price for the day of ₹26.78. Over the last 52 weeks, the stock has recorded a low of ₹24.65 and a high of ₹42.48. In terms of performance, Rajshree Sugars & Chemicals share price has declined by 22% over the past six months and has declined by 31.75% over the last year.

Rajshree Sugars & Chemicals Stock Performance

1W Return
-2.34%
1M Return
-8.87%
6M Return
-25.09%
1Y Return
-34.81%
3Y Return
-45.41%
Today's High
₹27.54
Today's Low
₹26.02
52-Week High
₹42.48
52-Week Low
₹24.65
Prev. Close
₹27.56
Open
₹27.40
Face Value
₹10
Mkt Cap (Cr.)
₹87
PE Ratio
-10.80

Rajshree Sugars & Chemicals Share Price Chart

Rajshree Sugars & Chemicals Company background

Founded in: 1985

Incorporated on 13 December, 1985, Rajshree Sugars Chemicals Limited was promoted by the Late G. Varadraj of the Coimbatorebased P S G family. The Company manufactures and markets white crystal sugar and industrial alcohol with installed capacities of 6000 tons per day and 45 KL/day respectively. The Company is engaged in three segments, Sugar, Cogeneration and Distillery. Industrial alcohol is

Rajshree Sugars & Chemicals SIP Returns Calculator
Rajshree Sugars & Chemicals SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,18,464 in 5 years with a gain of ₹18,464 (+6.15%)
Rajshree Sugars & Chemicals Fundamental

Market Cap (in crs)

87.18

Face Value

10

Turnover (in lacs)

9.76

Key Metrics

Qtr Change %
38.06% Fall from 52W High
-12.3
Dividend yield 1yr %
0

Rajshree Sugars & Chemicals Technical Analysis

Moving Averages Analysis
26.31
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
27.00
10 EMA
27.60
12 EMA
27.80
20 EMA
28.60
26 EMA
29.10
50 EMA
30.40
100 EMA
31.40
200 EMA
33.10

Delivery & Volume

Loading chart...

Day

58.60%

Week

65.30%

Month

65.90%

26.62
Pivot
Resistance
First Resistance
27.23
Second Resistance
28.14
Third Resistance
28.75
Support
First Support
25.71
Second support
25.10
Third Support
24.19
Relative Strength Index
36.74
Money Flow Index
58.74
MACD
-1.30
MACD Signal
-1.18
Average True Range
1.77
Average Directional Index
22.89
Rate of Change (21)
-13.96
Rate of Change (125)
-25.09
Compare

Rajshree Sugars & Chemicals Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
40.7%
Domestic Institutions
1.4%
Public
57.8%
Rajshree Sugars & Chemicals Latest News
30 OCT 2026
28 OCT 2026
27 OCT 2026

Rajshree Sugars & Chemicals share price is ₹26.31 in NSE and ₹26.25 in BSE as on 30/10/2026.

Rajshree Sugars & Chemicals share price in the past 1-year return was -34.81. The Rajshree Sugars & Chemicals share hit a 1-year low of Rs. 24.65 and a 1-year high of Rs. 42.48.

The market cap of Rajshree Sugars & Chemicals is Rs. 87.18 Cr. as of 30/10/2026.

The PE ratios of Rajshree Sugars & Chemicals is -10.8 as of 30/10/2026.

The PB ratios of Rajshree Sugars & Chemicals is 0.33 as of 30/10/2026

The Mutual Fund Shareholding in Rajshree Sugars & Chemicals was 0.01% at the end of 30/10/2026.

You can easily buy Rajshree Sugars & Chemicals shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Rajshree Sugars & Chemicals share price is ₹42.48 and ₹24.65 as of 30/10/2026.

Please be aware that Rajshree Sugars & Chemicals stock prices are subject to continuous fluctuations due to various factors.