Rajshree Sugars & Chemicals Share Price

Rajshree Sugars & Chemicals Share Price

34.19
+0.81 (2.43%)
NSE: RAJSREESUG | BSE: 500354 | Sugar | Small Cap| as on 29 Apr, 2026 • 12:50 PM IST

Rajshree Sugars & Chemicals Annualised Returns

1 Year

-27.48%

3 Years

-5.95%

5 Years

10.09%

10 Years

-3.98%

Rajshree Sugars & Chemicals Share Price Today


As of 29 Apr 2026, Rajshree Sugars & Chemicals share price is ₹34.2. The stock opened at ₹34.4 and had closed at ₹33.4 the previous day. During today’s trading session, Rajshree Sugars & Chemicals share price moved between ₹33.00 and ₹34.80, with an average price for the day of ₹33.90. Over the last 52 weeks, the stock has recorded a low of ₹24.65 and a high of ₹52.98. In terms of performance, Rajshree Sugars & Chemicals share price has declined by 10.1% over the past six months and has declined by 27.48% over the last year.

Rajshree Sugars & Chemicals Stock Performance

1W Return-1.87
1Y Return-25.72
Today's Low33
Prev. Close33.38
Mkt Cap (Cr.)110.61
1M Return30.60
3Y Return-15.48
52-Week High52.98
Open34.40
PE Ratio-5.93
6M Return-12.40
Today's High34.8
52-Week Low24.65
Face Value10

Rajshree Sugars & Chemicals Share Price Chart

Rajshree Sugars & Chemicals Company background

Founded in: 1985
Incorporated on 13 December, 1985, Rajshree Sugars Chemicals Limited was promoted by the Late G. Varadraj of the Coimbatorebased P S G family. The Company manufactures and markets white crystal sugar and industrial alcohol with installed capacities of 6000 tons per day and 45 KL/day respectively. The Company is engaged in three segments, Sugar, Cogeneration and Distillery. Industrial alcohol is the raw material for a number of chemicals like acetic acid, acetic anhydride, butanol, ethyl acetate, poly vinyl alcohol and vinyl acetate. The company came out with a rights issue in Nov.92 to partfinance the alcohol project.In 199596, the company implemented a cogeneration system with an installed capacity of 12 MW and with an additional 3 MW as standby. The company has also been exploring various options in the sugar and allied industries in both areas within the country and overseas.During 199899, the company exported 12324240 KWH of power to state grid apart from the captive consumption of sugar distillery division aggreating to 22056612 KWH. Both the first second phase of the system were fully operational during the year. The company has replaced mill turbines using DC motors which increased crushing rate of sugarcane and hence increased generation of power.During 200102 RSCL has acquired the entire issued Subscribed capital of South India Sugars limited situated at Villupuram,TN. It also plans to install 22 MW Cogeneration facility at Mundiampakkam at a cost of Rs.65 crores. The facility is expected to be operational by December,2004. The project will be funded partly out of internal accurals and partly by the Banks/FIs.The Anhydrous Ethanol Plant set up by the Company commenced production in July 2003. The modernization of the sugar factory at Mundiampakkam was carried during the year and the 120 TPH boiler and associated equipments were commissioned on 29th March 2005. The 22MW cogeneration power plant commissioned on 1st June 2005. In January 2006, the Unit II capacity was expanded from 3500 TCD to 5000 TCD and then the plant was made operational. The 22 MW bagasse based cogeneration plant at Mundiampakkam was commissioned on 1st June 2005. In November 2005, the Company had sold the entire shares held in M/s. Chincholi Sugar Mills Limited and consequently it ceased to be subsidiary of the Company. In May 2006, Company acquired the entire share capital of Trident Sugars Limited having a 2500 TCD sugar factory at Zaheerabad, Andhra Pradesh, making it a wholly owned subsidiary of the Company. M/s Rajshree Power Private Limited was incorporated on 12th August 2010 as a subsidiary Company.Company commissioned New Distillery Plant with an installed capacity of 80 KL per day at Gingee in Tamil Nadu on 27 April 2012.Unit I Distillery restarted operations on February 3, 2019.
Read More
Rajshree Sugars & Chemicals SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 3,91,371 in 5 years with a gain of 91,371 (+30.46%)

Rajshree Sugars & Chemicals Fundamental

Market Cap (in crs)

110.61

Face Value

10

Turnover (in lacs)

11.15

Key Metrics

Qtr Change %
35.47% Fall from 52W High
13.7
Dividend yield 1yr %
0

Rajshree Sugars & Chemicals Technical Analysis

Moving Averages Analysis
34.19
Current Price
Bullish Moving Averages
13
Bearish Moving Averages
3
5 EMA
33.90
10 EMA
33.40
12 EMA
33.00
20 EMA
31.90
26 EMA
31.30
50 EMA
30.60
100 EMA
31.80
200 EMA
35.90
Delivery & Volume
Loading chart...

Day

53.20%

Week

43.70%

Month

44.50%

Delivery & Volume

34.06
Pivot
Resistance
First Resistance
34.82
Second Resistance
36.26
Third Resistance
37.02
Support
First Support
32.62
Second support
31.86
Third Support
30.42
Relative Strength Index
60.37
Money Flow Index
73.78
MACD
1.71
MACD Signal
1.46
Average True Range
1.97
Average Directional Index
29.20
Rate of Change (21)
28.48
Rate of Change (125)
-14.63
Compare

Rajshree Sugars & Chemicals Shareholding Pattern

Promoter
40.7%
Domestic Institutions
2.9%
Public
56.4%

Rajshree Sugars & Chemicals Latest News

28 APR 2026
07 APR 2026
02 APR 2026

Rajshree Sugars & Chemicals share price is ₹34.19 in NSE and ₹34 in BSE as on 29/4/2026.

Rajshree Sugars & Chemicals share price in the past 1-year return was -25.72. The Rajshree Sugars & Chemicals share hit a 1-year low of Rs. 24.65 and a 1-year high of Rs. 52.98.

The market cap of Rajshree Sugars & Chemicals is Rs. 110.61 Cr. as of 29/4/2026.

The PE ratios of Rajshree Sugars & Chemicals is -5.93 as of 29/4/2026.

The PB ratios of Rajshree Sugars & Chemicals is 0.45 as of 29/4/2026

The Mutual Fund Shareholding in Rajshree Sugars & Chemicals was 0.01% at the end of 29/4/2026.

You can easily buy Rajshree Sugars & Chemicals shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Rajshree Sugars & Chemicals share price is ₹52.98 and ₹24.65 as of 29/4/2026.

Please be aware that Rajshree Sugars & Chemicals stock prices are subject to continuous fluctuations due to various factors.