Stock Overview
Indian Sucrose Share Price

Indian Sucrose Share Price

68.15
-4.10 (-5.67%)
23 Oct, 2026 • 03:30 PM
BSE: 500319 | Sugar | Small Cap

Indian Sucrose Annualised Returns

1 Year - -18.30% Decrease
3 Years - -5.50% Decrease
5 Years - 8.64% Increase
10 Years - 12.92% Increase

Indian Sucrose Share Price Today


As of 24 Oct 2026, Indian Sucrose share price is ₹68.2. The stock opened at ₹73 and had closed at ₹72.2 the previous day. During today’s trading session, Indian Sucrose share price moved between ₹66.00 and ₹72.97, with an average price for the day of ₹69.48. Over the last 52 weeks, the stock has recorded a low of ₹61.31 and a high of ₹94.00. In terms of performance, Indian Sucrose share price has declined by 16.1% over the past six months and has declined by 18.3% over the last year.

Indian Sucrose Stock Performance

1W Return
-9.68%
1M Return
-6.90%
6M Return
-16.08%
1Y Return
-22.42%
3Y Return
-19.84%
Today's High
₹72.97
Today's Low
₹66
52-Week High
₹94
52-Week Low
₹61.31
Prev. Close
₹72.25
Open
₹72.97
Face Value
₹10
Mkt Cap (Cr.)
₹118
PE Ratio
4.01

Indian Sucrose Share Price Chart

Indian Sucrose Company background

Founded in: 1990

Indian Sucrose Limited, formerly known Oswal Sugars Limited was incorporated on 12th December, 1990. It was originally promoted jointly by Punjab Agro Industries Corporation (PAIC) and Mukerian Papers Ltd. Subsequently Mukerian Papers Ltd. its nominee Companies including Malwa Cotton Spinning Mills Ltd. and Punjab Woolcombers Ltd. took over the Control of the Company. Later, the name of the

Indian Sucrose SIP Returns Calculator
Indian Sucrose SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,76,268 in 5 years with a gain of ₹76,268 (+25.42%)
Indian Sucrose Fundamental

Market Cap (in crs)

118.42

Face Value

10

Turnover (in lacs)

9.93

Key Metrics

Qtr Change %
27.50% Fall from 52W High
-8.8
Dividend yield 1yr %
0

Indian Sucrose Technical Analysis

Moving Averages Analysis
68.15
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
71.80
10 EMA
72.90
12 EMA
73.20
20 EMA
73.80
26 EMA
74.20
50 EMA
75.20
100 EMA
75.90
200 EMA
77.70

Delivery & Volume

Loading chart...

Day

92.60%

Week

85.40%

Month

72.10%

69.04
Pivot
Resistance
First Resistance
72.08
Second Resistance
76.01
Third Resistance
79.05
Support
First Support
65.11
Second support
62.07
Third Support
58.14
Relative Strength Index
35.59
Money Flow Index
56.57
MACD
-1.09
MACD Signal
-0.81
Average True Range
3.73
Average Directional Index
17.70
Rate of Change (21)
-8.90
Rate of Change (125)
-16.08
Compare

Indian Sucrose Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64.5%
Public
35.5%
Indian Sucrose Latest News
23 OCT 2026
08 OCT 2026
06 OCT 2026

Indian Sucrose share price in the past 1-year return was -22.41. The Indian Sucrose share hit a 1-year low of Rs. 61.31 and a 1-year high of Rs. 94.

The market cap of Indian Sucrose is Rs. 118.42 Cr. as of 23/10/2026.

The PE ratios of Indian Sucrose is 4.01 as of 23/10/2026.

The PB ratios of Indian Sucrose is 0.4 as of 23/10/2026

The Mutual Fund Shareholding in Indian Sucrose was 0.03% at the end of 23/10/2026.

You can easily buy Indian Sucrose shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Indian Sucrose share price is ₹94 and ₹61.31 as of 23/10/2026.

Please be aware that Indian Sucrose stock prices are subject to continuous fluctuations due to various factors.