Indian Sucrose Share Price

Indian Sucrose Share Price

78.87
+1.05 (1.35%)
BSE: 500319 | Sugar | Small Cap | as on 09 Jun, 2026 • 03:29 PM IST

Indian Sucrose Annualised Returns

1 Year

-30.67%

3 Years

6.44%

5 Years

17.15%

10 Years

19.48%

Indian Sucrose Share Price Today


As of 10 Jun 2026, Indian Sucrose share price is ₹78.9. The stock opened at ₹77.8 and had closed at ₹77.8 the previous day. During today’s trading session, Indian Sucrose share price moved between ₹77.84 and ₹79.95, with an average price for the day of ₹78.90. Over the last 52 weeks, the stock has recorded a low of ₹61.31 and a high of ₹119.50. In terms of performance, Indian Sucrose share price has increased by 3.8% over the past six months and has declined by 30.67% over the last year.

Indian Sucrose Stock Performance

1W Return6.54
1Y Return-29.73
Today's Low77.84
Prev. Close77.82
Mkt Cap (Cr.)137.05
1M Return-1.62
3Y Return26.21
52-Week High119.5
Open77.84
PE Ratio4.41
6M Return-1.39
Today's High79.95
52-Week Low61.31
Face Value10

Indian Sucrose Share Price Chart

Indian Sucrose Company background

Founded in: 1990
Indian Sucrose Limited, formerly known Oswal Sugars Limited was incorporated on 12th December, 1990. It was originally promoted jointly by Punjab Agro Industries Corporation (PAIC) and Mukerian Papers Ltd. Subsequently Mukerian Papers Ltd. its nominee Companies including Malwa Cotton Spinning Mills Ltd. and Punjab Woolcombers Ltd. took over the Control of the Company. Later, the name of the Company was changed from Oswal Sugars Limited to Indian Sucrose Limited with effect from December 4, 2003. The Company engages in the manufacture of Sugar. In year 1990, the Company set up a plant for the manufacture of white crystal sugar with an installed capacity of 2500 TCD, which was expanded to 12,000 TCD in Punjab. The cost of the project was originally estimated at Rs 32.6 cr and commercial operations were projected to commence by Jan.92. However, due to factors like belated transfer of its letter of intent, etc, the project was delayed and project cost was revised to Rs 42 cr to include captive power generation. To partfinance the project, OSL came out with a public issue in Aug.93. In 199596, the company allotted 12,70,000 equity shares to IFCI and ICICI, to convert their loans into equity shares. Plant capacity was expanded from 2500 TCD to 3500 TCD. At present, the plant has an installed capacity of 9000 TCD. The plant had also certain additional facilities like cogeneration of power to the extent of 40 M.W. in 2024. During the year 202425, the Memorandum of Association of the Company were altered by inserting a new clause i.e. Coffee, tea, jaggery, pulses, flours and preparations made from cereals, bread, pastry and confectionery, alternate sugar, honey, treacle, salt, spices whole and grounded, food preservative, spreads, sauces, juices and flavored beverages, edible oils and other similar products.
Read More
Indian Sucrose SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,76,567 in 5 years with a gain of 1,76,567 (+58.86%)

Indian Sucrose Fundamental

Market Cap (in crs)

137.05

Face Value

10

Turnover (in lacs)

6.89

Key Metrics

Qtr Change %
34.00% Fall from 52W High
6.5
Dividend yield 1yr %
0

Indian Sucrose Technical Analysis

Moving Averages Analysis
78.87
Current Price
Bullish Moving Averages
14
Bearish Moving Averages
2
5 EMA
77.40
10 EMA
76.50
12 EMA
76.40
20 EMA
76.20
26 EMA
76.20
50 EMA
75.90
100 EMA
76.40
200 EMA
80.50
Delivery & Volume
Loading chart...

Day

86.40%

Week

79.50%

Month

82.40%

Delivery & Volume

78.89
Pivot
Resistance
First Resistance
79.93
Second Resistance
81.00
Third Resistance
82.04
Support
First Support
77.82
Second support
76.78
Third Support
75.71
Relative Strength Index
56.08
Money Flow Index
57.46
MACD
0.17
MACD Signal
-0.35
Average True Range
3.58
Average Directional Index
14.05
Rate of Change (21)
-1.62
Rate of Change (125)
-3.58
Compare

Indian Sucrose Shareholding Pattern

Promoter
64.5%
Public
35.5%

Indian Sucrose Latest News

07 JUN 2026
06 JUN 2026
06 JUN 2026

Indian Sucrose share price in the past 1-year return was -29.73. The Indian Sucrose share hit a 1-year low of Rs. 61.31 and a 1-year high of Rs. 119.5.

The market cap of Indian Sucrose is Rs. 137.05 Cr. as of 9/6/2026.

The PE ratios of Indian Sucrose is 4.41 as of 9/6/2026.

The PB ratios of Indian Sucrose is 0.46 as of 9/6/2026

The Mutual Fund Shareholding in Indian Sucrose was 0.03% at the end of 9/6/2026.

You can easily buy Indian Sucrose shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Indian Sucrose share price is ₹119.5 and ₹61.31 as of 9/6/2026.

Please be aware that Indian Sucrose stock prices are subject to continuous fluctuations due to various factors.