Stock Overview
Indian Sucrose Share Price

Indian Sucrose Share Price

79.04
-0.81 (-1.01%)
09 Sep, 2026 • 03:30 PM
BSE: 500319 | Sugar | Small Cap

Indian Sucrose Annualised Returns

1 Year

-15.69%Decrease

3 Years

-3.53%Decrease

5 Years

11.61%Increase

10 Years

17.25%Increase

Indian Sucrose Share Price Today


As of 9 Sep 2026, Indian Sucrose share price is ₹79. The stock opened at ₹79.4 and had closed at ₹79.8 the previous day. During today’s trading session, Indian Sucrose share price moved between ₹78.60 and ₹80.85, with an average price for the day of ₹79.72. Over the last 52 weeks, the stock has recorded a low of ₹61.31 and a high of ₹98.65. In terms of performance, Indian Sucrose share price has increased by 11.3% over the past six months and has declined by 15.69% over the last year.

Indian Sucrose Stock Performance

1W Return
-2.65%
1M Return
5.08%
6M Return
6.75%
1Y Return
-15.59%
3Y Return
-22.93%
Today's High
₹80.85
Today's Low
₹78.6
52-Week High
₹98.65
52-Week Low
₹61.31
Prev. Close
₹79.85
Open
₹79.36
Face Value
₹10
Mkt Cap (Cr.)
₹139
PE Ratio
4.70

Indian Sucrose Share Price Chart

Indian Sucrose Company background

Founded in: 1990
Indian Sucrose Limited, formerly known Oswal Sugars Limited was incorporated on 12th December, 1990. It was originally promoted jointly by Punjab Agro Industries Corporation (PAIC) and Mukerian Papers Ltd. Subsequently Mukerian Papers Ltd. its nominee Companies including Malwa Cotton Spinning Mills Ltd. and Punjab Woolcombers Ltd. took over the Control of the Company. Later, the name of the Company was changed from Oswal Sugars Limited to Indian Sucrose Limited with effect from December 4, 2003. The Company engages in the manufacture of Sugar. In year 1990, the Company set up a plant for the manufacture of white crystal sugar with an installed capacity of 2500 TCD, which was expanded to 12,000 TCD in Punjab. The cost of the project was originally estimated at Rs 32.6 cr and commercial operations were projected to commence by Jan.92. However, due to factors like belated transfer of its letter of intent, etc, the project was delayed and project cost was revised to Rs 42 cr to include captive power generation. To partfinance the project, OSL came out with a public issue in Aug.93. In 199596, the company allotted 12,70,000 equity shares to IFCI and ICICI, to convert their loans into equity shares. Plant capacity was expanded from 2500 TCD to 3500 TCD. At present, the plant has an installed capacity of 9000 TCD. The plant had also certain additional facilities like cogeneration of power to the extent of 40 M.W. in 2024. During the year 202425, the Memorandum of Association of the Company were altered by inserting a new clause i.e. Coffee, tea, jaggery, pulses, flours and preparations made from cereals, bread, pastry and confectionery, alternate sugar, honey, treacle, salt, spices whole and grounded, food preservative, spreads, sauces, juices and flavored beverages, edible oils and other similar products.
Indian Sucrose SIP Returns Calculator
5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of 5,000 would have become 4,08,019 in 5 years with a gain of 1,08,019 (+36.01%)
Indian Sucrose Fundamental

Market Cap (in crs)

138.75

Face Value

10

Turnover (in lacs)

1.03

Key Metrics

Qtr Change %
28.92% Gain from 52W Low
1.6
Dividend yield 1yr %
0

Indian Sucrose Technical Analysis

Moving Averages Analysis
79.04
Current Price
Bullish Moving Averages
6
Bearish Moving Averages
10
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
80.40
10 EMA
80.80
12 EMA
80.80
20 EMA
80.40
26 EMA
79.90
50 EMA
78.50
100 EMA
77.40
200 EMA
79.00

Delivery & Volume

Loading chart...

Day

64.80%

Week

74.60%

Month

75.50%

80.28
Pivot
Resistance
First Resistance
81.07
Second Resistance
82.28
Third Resistance
83.07
Support
First Support
79.07
Second support
78.28
Third Support
77.07
Relative Strength Index
50
Money Flow Index
68.24
MACD
0.92
MACD Signal
1.48
Average True Range
4.05
Average Directional Index
27.46
Rate of Change (21)
4.24
Rate of Change (125)
12.42
Compare

Indian Sucrose Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64.5%
Public
35.5%
Indian Sucrose Latest News
08 SEP 2026
08 SEP 2026
07 SEP 2026

Indian Sucrose share price in the past 1-year return was -15.59. The Indian Sucrose share hit a 1-year low of Rs. 61.31 and a 1-year high of Rs. 98.65.

The market cap of Indian Sucrose is Rs. 138.75 Cr. as of 9/9/2026.

The PE ratios of Indian Sucrose is 4.7 as of 9/9/2026.

The PB ratios of Indian Sucrose is 0.47 as of 9/9/2026

The Mutual Fund Shareholding in Indian Sucrose was 0.03% at the end of 9/9/2026.

You can easily buy Indian Sucrose shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Indian Sucrose share price is ₹98.65 and ₹61.31 as of 9/9/2026.

Please be aware that Indian Sucrose stock prices are subject to continuous fluctuations due to various factors.