Stock Overview
Indian Sucrose Share Price

Indian Sucrose Share Price

74
+1.92 (2.66%)
06 Oct, 2026 • 09:42 AM
BSE: 500319 | Sugar | Small Cap

Indian Sucrose Annualised Returns

1 Year - -24.92%
3 Years - -7.12%
5 Years - 6.75%
10 Years - 14.15%

Indian Sucrose Share Price Today


As of 6 Oct 2026, Indian Sucrose share price is ₹74. The stock opened at ₹73 and had closed at ₹72.1 the previous day. During today’s trading session, Indian Sucrose share price moved between ₹73.00 and ₹75.00, with an average price for the day of ₹74.00. Over the last 52 weeks, the stock has recorded a low of ₹61.31 and a high of ₹95.35. In terms of performance, Indian Sucrose share price has increased by 0.3% over the past six months and has declined by 24.92% over the last year.

Indian Sucrose Stock Performance

1W Return
2.64%
1M Return
-8.10%
6M Return
-0.75%
1Y Return
-19.84%
3Y Return
-19.10%
Today's High
₹75
Today's Low
₹73
52-Week High
₹95.35
52-Week Low
₹61.31
Prev. Close
₹72.08
Open
₹73.00
Face Value
₹10
Mkt Cap (Cr.)
₹125
PE Ratio
4.24

Indian Sucrose Share Price Chart

Indian Sucrose Company background

Founded in: 1990

Indian Sucrose Limited, formerly known Oswal Sugars Limited was incorporated on 12th December, 1990. It was originally promoted jointly by Punjab Agro Industries Corporation (PAIC) and Mukerian Papers Ltd. Subsequently Mukerian Papers Ltd. its nominee Companies including Malwa Cotton Spinning Mills Ltd. and Punjab Woolcombers Ltd. took over the Control of the Company. Later, the name of the

Indian Sucrose SIP Returns Calculator
Indian Sucrose SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,57,658 in 5 years with a gain of ₹57,658 (+19.22%)
Indian Sucrose Fundamental

Market Cap (in crs)

125.25

Face Value

10

Turnover (in lacs)

0.74

Key Metrics

Qtr Change %
-0.3
Dividend yield 1yr %
0

Indian Sucrose Technical Analysis

Moving Averages Analysis
74
Current Price
Bullish Moving Averages
1
Bearish Moving Averages
15
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
72.10
10 EMA
73.00
12 EMA
73.40
20 EMA
74.70
26 EMA
75.40
50 EMA
76.30
100 EMA
76.40
200 EMA
78.20

Delivery & Volume

Loading chart...

Day

67.00%

Week

76.00%

Month

82.00%

71.80
Pivot
Resistance
First Resistance
73
Second Resistance
73.92
Third Resistance
75.12
Support
First Support
70.88
Second support
69.68
Third Support
68.76
Relative Strength Index
40.22
Money Flow Index
38.78
MACD
-1.92
MACD Signal
-1.54
Average True Range
3.49
Average Directional Index
18.50
Rate of Change (21)
-11.22
Rate of Change (125)
-2.33
Compare

Indian Sucrose Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
64.5%
Public
35.5%
Indian Sucrose Latest News
01 OCT 2026
30 SEP 2026
30 SEP 2026

Indian Sucrose share price in the past 1-year return was -19.83. The Indian Sucrose share hit a 1-year low of Rs. 61.31 and a 1-year high of Rs. 95.35.

The market cap of Indian Sucrose is Rs. 125.25 Cr. as of 6/10/2026.

The PE ratios of Indian Sucrose is 4.24 as of 6/10/2026.

The PB ratios of Indian Sucrose is 0.42 as of 6/10/2026

The Mutual Fund Shareholding in Indian Sucrose was 0.03% at the end of 6/10/2026.

You can easily buy Indian Sucrose shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Indian Sucrose share price is ₹95.35 and ₹61.31 as of 6/10/2026.

Please be aware that Indian Sucrose stock prices are subject to continuous fluctuations due to various factors.