Shree Hanuman Sugar & Industries Share Price

Shree Hanuman Sugar & Industries Share Price

4.29
+0.04 (0.94%)
BSE: 537709 | Sugar | Small Cap| as on 29 Apr, 2026 • 11:09 AM IST

Shree Hanuman Sugar & Industries Annualised Returns

1 Year

-25.83%

3 Years

-6.64%

10 Years

12.67%

Shree Hanuman Sugar & Industries Share Price Today


As of 29 Apr 2026, Shree Hanuman Sugar & Industries share price is ₹4.3. The stock opened at ₹4.2 and had closed at ₹4.2 the previous day. During today’s trading session, Shree Hanuman Sugar & Industries share price moved between ₹4.10 and ₹4.35, with an average price for the day of ₹4.22. Over the last 52 weeks, the stock has recorded a low of ₹3.83 and a high of ₹6.34. In terms of performance, Shree Hanuman Sugar & Industries share price has declined by 17.5% over the past six months and has declined by 25.83% over the last year.

Shree Hanuman Sugar & Industries Stock Performance

1W Return-4.24
1Y Return-25.13
Today's Low4.1
Prev. Close4.25
Mkt Cap (Cr.)7.86
1M Return3.87
3Y Return-1.38
52-Week High6.34
Open4.25
PE Ratio-8.50
6M Return-19.96
Today's High4.35
52-Week Low3.83
Face Value10

Shree Hanuman Sugar & Industries Share Price Chart

Shree Hanuman Sugar & Industries Company background

Founded in: 1932
Shree Hanuman Sugar Industries Limited was incorporated in 1932 with the main object of manufacturing sugar. The first unit was set up in year 1936 at Motihari, Bihar, with an initial capacity of 250 TCD. The sugar plant is located in agro rich Indo gangetic plains of North Bihar. Subsequently, the capacity was increased to 1500 TCD in 196768 along with development of cane in the area. The factory was leased to Gobind Sugar Mills Ltd., in 1969. Thereafter, the factory was leased to Eastern Sugar Industries Ltd. in 1995. The Company was set up by the Late Rawatmullji Nopany/Late Rameshwarlallji Nopany. Presently, the Company is engaged mainly in Sugar Business. The sugar factory is located at Motihari, one of the sugar cane rich areas of Bihar. The factory is a seasonal one and is operational from November to March. The current capacity of the factory is 2500 TCD. In 2010, the Company resumed production activities at its Sugar Mill at Motihari, Bihar. During the year 202324, Companys Sugar Mill at Motihari, Bihar, was closed due to various factors, which included cost ineffectiveness due to old plant and machinery, financial crunch and labour unrest at the Mill. The sugar is graded mainly into 2 types: S30 and M30. S30 is a fine quality of sugar and is used basically in beverages, domestic use and by the confectioners. M30 is a coarse grain quality and is used by for preparation of mithai in Northern India, and for multiple purposes, including industrial usage. The major byproduct of the sugar industry is molasses. The molasses is sold to the distilleries and/or the ethanol units. The Company fibre of the sugarcane after extraction of the juice is bagasse. It is considered as a good quality fuel for cogeneration plant with high emission level and low calorific value. There are other uses of bagasse such as making of paper particle board.
Read More
Shree Hanuman Sugar & Industries SIP Returns Calculator
5,000
Over the past
Total Investment of ₹1,80,000
Monthly SIP of 5,000 would have become 1,62,709 in 3 years with a gain of -17,290 (-9.61%)

Shree Hanuman Sugar & Industries Fundamental

Market Cap (in crs)

7.86

Face Value

10

Turnover (in lacs)

0.45

Key Metrics

Qtr Change %
29.09% Fall from 52W High
-10.4
Dividend yield 1yr %
0

Shree Hanuman Sugar & Industries Technical Analysis

Moving Averages Analysis
4.29
Current Price
Bullish Moving Averages
0
Bearish Moving Averages
16
5 EMA
4.40
10 EMA
4.40
12 EMA
4.40
20 EMA
4.40
26 EMA
4.40
50 EMA
4.50
100 EMA
4.70
200 EMA
5.00
Delivery & Volume
Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

Delivery & Volume

4.23
Pivot
Resistance
First Resistance
4.41
Second Resistance
4.58
Third Resistance
4.76
Support
First Support
4.06
Second support
3.88
Third Support
3.71
Relative Strength Index
42.70
Money Flow Index
51.03
MACD
-0.01
MACD Signal
0.01
Average True Range
0.28
Average Directional Index
18.96
Rate of Change (21)
2.41
Rate of Change (125)
-17.95
Compare

Shree Hanuman Sugar & Industries Shareholding Pattern

Promoter
15.1%
Public
84.9%

Shree Hanuman Sugar & Industries Latest News

23 APR 2026
13 MAR 2026
13 FEB 2026

You can easily buy Shree Hanuman Sugar & Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shree Hanuman Sugar & Industries share price is ₹6.34 and ₹3.83 as of 29/4/2026.

Please be aware that Shree Hanuman Sugar & Industries stock prices are subject to continuous fluctuations due to various factors.