Stock Overview
Shree Hanuman Sugar & Industries Share Price

Shree Hanuman Sugar & Industries Share Price

3.7
-0.10 (-2.63%)
06 Nov, 2026 • 02:00 PM
BSE: 537709 | Sugar | Small Cap

Shree Hanuman Sugar & Industries Annualised Returns

1 Year - -28.30% Decrease
3 Years - -21.73% Decrease
5 Years - 5.78% Increase

Shree Hanuman Sugar & Industries Share Price Today


As of 6 Nov 2026, Shree Hanuman Sugar & Industries share price is ₹3.7. The stock opened at ₹3.9 and had closed at ₹3.8 the previous day. During today’s trading session, Shree Hanuman Sugar & Industries share price moved between ₹3.62 and ₹3.89, with an average price for the day of ₹3.75. Over the last 52 weeks, the stock has recorded a low of ₹3.04 and a high of ₹5.79. In terms of performance, Shree Hanuman Sugar & Industries share price has declined by 11.9% over the past six months and has declined by 28.3% over the last year.

Shree Hanuman Sugar & Industries Stock Performance

1W Return
-0.54%
1M Return
6.32%
6M Return
-12.74%
1Y Return
-30.19%
3Y Return
-50.99%
Today's High
₹3.89
Today's Low
₹3.62
52-Week High
₹5.79
52-Week Low
₹3.04
Prev. Close
₹3.80
Open
₹3.89
Face Value
₹10
Mkt Cap (Cr.)
₹7
PE Ratio
-7.76

Shree Hanuman Sugar & Industries Share Price Chart

Shree Hanuman Sugar & Industries Company background

Founded in: 1932

Shree Hanuman Sugar Industries Limited was incorporated in 1932 with the main object of manufacturing sugar. The first unit was set up in year 1936 at Motihari, Bihar, with an initial capacity of 250 TCD. The sugar plant is located in agro rich Indo gangetic plains of North Bihar. Subsequently, the capacity was increased to 1500 TCD in 196768 along with development of cane in the area. The

Shree Hanuman Sugar & Industries SIP Returns Calculator
Shree Hanuman Sugar & Industries SIP Returns Calculator
₹5,000
Over the past
Total Investment of ₹3,00,000
Monthly SIP of ₹5,000 would have become ₹3,48,555 in 5 years with a gain of ₹48,555 (+16.19%)
Shree Hanuman Sugar & Industries Fundamental

Market Cap (in crs)

7.03

Face Value

10

Turnover (in lacs)

0.30

Key Metrics

Qtr Change %
36.10% Fall from 52W High
2.2
Dividend yield 1yr %
0

Shree Hanuman Sugar & Industries Technical Analysis

Moving Averages Analysis
3.7
Current Price
Bullish Moving Averages
7
Bearish Moving Averages
9
Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
5 EMA
3.70
10 EMA
3.60
12 EMA
3.60
20 EMA
3.60
26 EMA
3.60
50 EMA
3.70
100 EMA
3.80
200 EMA
4.10

Delivery & Volume

Loading chart...

Day

100.00%

Week

100.00%

Month

100.00%

3.85
Pivot
Resistance
First Resistance
3.90
Second Resistance
4.01
Third Resistance
4.06
Support
First Support
3.74
Second support
3.69
Third Support
3.58
Relative Strength Index
57.88
Money Flow Index
69.19
MACD
0.01
MACD Signal
-0.05
Average True Range
0.21
Average Directional Index
17.63
Rate of Change (21)
9.20
Rate of Change (125)
-10.59
Compare

Shree Hanuman Sugar & Industries Shareholding Pattern

Use arrow keys to navigate between tabs, Enter or Space to select, Home and End to go to first or last tab.
Promoter
15.1%
Public
84.9%
Shree Hanuman Sugar & Industries Latest News
06 NOV 2026
05 NOV 2026
30 SEP 2026

You can easily buy Shree Hanuman Sugar & Industries shares in Kotak Neo by opening a demat account and getting the KYC documents verified online.

The 52-week high and low of Shree Hanuman Sugar & Industries share price is ₹5.79 and ₹3.04 as of 6/11/2026.

Please be aware that Shree Hanuman Sugar & Industries stock prices are subject to continuous fluctuations due to various factors.